ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.4555
0.008
(0.15%)
Closed October 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.4555
Bid
5.452
Ask
5.459
Volume
35
5.442 Day's Range 5.518
0.00 52 Week Range 0.00
Previous Close
5.4475
Open
5.512
Last Trade
1
@
544.8
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 193
VWAP
5.5077

ESIC Latest News

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 02 October 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 5.449994...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 01 October 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 5.523756...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 30 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 5.649648...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 27 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 5.532131...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 26 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 5.300874...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 25 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 5.288512...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 24 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 5.192621...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 23 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 5.17831...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 20 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 5.321159...

iShares VI MSCI EPE CDS ACC £ Net Asset Value(s)

iShares VI MSCI EPE CDS ACC £ 19 September 2024   FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 5.211865...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 1.68
(26.32%)
1.68M
HUDIHuadi International Group Company Ltd
$ 3.30
(14.98%)
33.05k
ADTXAditxt Inc
$ 3.10
(14.81%)
148.63k
JWELJowell Global Ltd
$ 2.30
(14.71%)
2.98k
ATXGAddentax Group Corporation
$ 0.7599
(11.77%)
48.66k
TOIIWOncology Institute Inc
$ 0.0192
(-14.67%)
15.16k
HOLOMicroCloud Hologram Inc
$ 0.3013
(-12.41%)
4.36M
PAVSParanovus Entertainment Technology Ltd
$ 0.713
(-11.76%)
819
SNGXSoligenix Inc
$ 4.3509
(-10.66%)
2.19M
LXEHLixiang Education Holding Company Ltd
$ 3.4363
(-8.84%)
1.04k
KXINKaixin Holdings
$ 0.3497
(2.22%)
19.72M
NVDANVIDIA Corporation
$ 120.37
(1.28%)
6.05M
MLGOMicroAlgo Inc
$ 0.34
(9.68%)
6.02M
HOLOMicroCloud Hologram Inc
$ 0.3013
(-12.41%)
4.36M
TANHTantech Holdings Ltd
$ 0.2463
(5.80%)
3.87M

Discussion

View Full Feed
jay_tee jay_tee 2 minutes ago
I’m seriously thinking Seamus will file RS while on em then execute RS and then get off the em. I hope I’m wrong
RNVA
Nsnz33 Nsnz33 3 minutes ago
Keith, Paul, RonBasement interview has been wiped off the face of the internet or made private for viewing.

I never watched / attended that webinar so I tried clicking the “in case you missed it” link from first mining, it’s gone. Tried YouTubing, couldn’t find it. Something tells me
FFMGF
One11 One11 3 minutes ago
You can't reason with woke people, they, them Shoondale is 12 years old. They are just learning about themselves.
MGON
work-n-hard work-n-hard 3 minutes ago
https://tenor.com/view/tarsier-big-eyes-animal-chewing-gif-12922238
Zorax Zorax 4 minutes ago
The most difficult and challenging job for thom is to keep putting out the 8k, 10q's and 10K's to keep up the facade of faking being a real company.
UEEC
GoodGuyBill GoodGuyBill 4 minutes ago
Thank you so much for the info, CrashOverride. Indeed, the US combo patent has not been abandoned!
NWBO
Orange Cassidy Orange Cassidy 4 minutes ago
So the fake doctor, the shady dumping , the websites disappearing , the IR rep with a fraud past, and the total lack off communication did not tip you off?
ICOA
JoJr JoJr 4 minutes ago
Jared is doing the work of publicity as well as boots on the ground.
He is laying the groundwork for something good here, I believe.

It may take a bit of chewing on the info for the investors tuned into the conference to make a move.

That's alright.
NBRI
Seminole Red Seminole Red 4 minutes ago
thats alot of memories
jimr1717 jimr1717 4 minutes ago
“ Do you think the $20 traded was the company and its insiders selling their "unregistered restricted gifted shares" to scam us today?”
Absolutely not.
But 20 bucks in volume or most days Zero would tell most people that No one is interested or Fooled by this scam
ATMH
zab zab 4 minutes ago
In a few weeks, trump will be back in court, crimes against America.
king oil king oil 4 minutes ago
Nobody likes you. Be gone you cockroach.
HDVY
Stockfire409 Stockfire409 5 minutes ago
There's going to be a moment where these 10 milly days are in the rear view mirror.
IDVV
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
He did the same on his other ticker, had shares, absolutely wrecked and is still wrecking it. Use common sense, it didnt stop him last time why would it this time.
BCAP
MeteoricChimera43 MeteoricChimera43 5 minutes ago
Remote chance, but a chance. They have to appease Teoxane in some manner. So they either amend her royalty contract to pay her more or they raise price to share for all remaining shares, which would include her 6.4 million shares.
RVNC
ITYS ITYS 5 minutes ago
Not sure of the first 8 or so years BUT last decade or so this has MADE PEOPLE MONEY and NOW the biggest is about to come.

Good luck with your CEO, Schlenk and the failed crypto scam you fell for at MWWC. Now your praying the company with 6 billion shares issued gets some sort of prof
MWWC
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Via Satellite Beach and SUA
either going or home bound.
I prefer 301 so perhaps Sarasota first.
AVXL
leverage102 leverage102 5 minutes ago
You want to be intelligent; choose your characterizations a little more Wisely.
NSAV
StayHumble StayHumble 6 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
king oil king oil 6 minutes ago
You’re weird
DP1011 DP1011 6 minutes ago
Another blood bath for the bulls. Ouch 😣 this must be the new normal.
PHIL
Loudanepro Loudanepro 6 minutes ago
Hey hey 👋
BETSF
qualityincolor qualityincolor 6 minutes ago
The appeal is filed
XRPUSD

Your Recent History

Delayed Upgrade Clock