iShares VI MSCI EPE CDS ACC £ 02 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 5.449994...
iShares VI MSCI EPE CDS ACC £ 01 October 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 5.523756...
iShares VI MSCI EPE CDS ACC £ 30 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 5.649648...
iShares VI MSCI EPE CDS ACC £ 27 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 5.532131...
iShares VI MSCI EPE CDS ACC £ 26 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 5.300874...
iShares VI MSCI EPE CDS ACC £ 25 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 5.288512...
iShares VI MSCI EPE CDS ACC £ 24 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 5.192621...
iShares VI MSCI EPE CDS ACC £ 23 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 5.17831...
iShares VI MSCI EPE CDS ACC £ 20 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 5.321159...
iShares VI MSCI EPE CDS ACC £ 19 September 2024 FUND: iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 5.211865...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.