American Century Emergin... Historical Data - AEMB

Company Name	Etf Ticker Symbol	Market	Type
American Century Emerging Markets Bond ETF	AEMB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.11	-0.28%	38.565	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
			38.565	38.675

AEMB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.33	38.8137	38.30	38.45	317	0.235	0.61%
1 Month	38.01	42.24	37.8172	38.31	435	0.555	1.46%
3 Months	37.91	42.34	37.40	38.23	1,501	0.655	1.73%
6 Months	36.3351	42.34	36.3351	37.66	2,383	2.23	6.14%
1 Year	37.2143	42.34	34.67	37.41	1,502	1.35	3.63%
3 Years	50.07	50.285	34.37	43.67	2,797	-11.51	-22.98%
5 Years	50.07	50.285	34.37	43.67	2,797	-11.51	-22.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	38.565	-0.11	-0.28%	38.565	38.565	38.565	2
May 16 2024	38.675	-0.14	-0.36%	38.74	38.74	38.675	326
May 15 2024	38.8137	0.37	0.96%	38.58	38.8137	38.58	35
May 14 2024	38.445	0.05	0.12%	38.35	38.445	38.35	2
May 13 2024	38.40	0.09	0.23%	38.31	38.46	38.31	1,025
May 10 2024	38.3129	-0.25	-0.64%	38.33	38.33	38.30	197
May 09 2024	38.561	0.24	0.63%	38.25	38.60	38.25	1,051
May 08 2024	38.32	-0.20	-0.52%	38.22	38.59	38.22	1,133
May 07 2024	38.52	0.12	0.31%	42.24	42.24	38.52	369
May 06 2024	38.40	0.06	0.17%	38.28	38.4107	38.28	1,280
May 03 2024	38.335	0.32	0.84%	38.3899	38.39	38.28	672
May 02 2024	38.0154	0.20	0.52%	37.9699	38.0154	37.96	474
May 01 2024	37.8172	-0.21	-0.56%	37.8172	37.8172	37.8172	2
Apr 30 2024	38.03	-0.19	-0.50%	37.96	38.03	37.96	508
Apr 29 2024	38.2214	0.23	0.61%	38.12	38.2214	38.12	7
Apr 26 2024	37.99	0.09	0.22%	37.99	37.99	37.99	0
Apr 25 2024	37.905	0.01	0.03%	37.905	37.905	37.905	1
Apr 24 2024	37.894	-0.25	-0.65%	37.894	37.894	37.894	2
Apr 23 2024	38.1424	0.03	0.09%	38.06	38.1424	38.06	2
Apr 22 2024	38.1082	0.19	0.51%	38.02	38.1082	38.02	257
Apr 19 2024	37.9159	-0.03	-0.07%	38.01	38.09	37.9159	928