Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
American Century Emerging Markets Bond ETF (AEMB)
American Century Emerging Markets Bond ETF (AEMB) Historical

AEMB American Century Emerging Markets Bond ETF

38.4295

0.1092 (0.28%)

May 31 2024 - Closed

Delayed by 15 minutes

AEMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	38.4295	0.11	0.28%	38.352	38.4295	38.352	734
May 30 2024	38.3203	0.25	0.66%	38.3203	38.3203	38.3203	0
May 29 2024	38.07	-0.16	-0.42%	37.95	38.07	37.95	21
May 28 2024	38.23	-0.18	-0.47%	38.35	38.35	38.23	68
May 24 2024	38.41	0.01	0.03%	38.37	38.56	38.37	1,060
May 23 2024	38.40	-0.07	-0.17%	38.46	38.46	38.40	1,292
May 22 2024	38.466	-0.17	-0.44%	38.466	38.466	38.466	2
May 21 2024	38.635	0.05	0.14%	38.83	38.83	38.635	10
May 20 2024	38.58	0.02	0.04%	38.54	38.6417	38.54	1,556
May 17 2024	38.565	-0.11	-0.28%	38.565	38.565	38.565	2
May 16 2024	38.675	-0.14	-0.36%	38.74	38.74	38.675	326
May 15 2024	38.8137	0.37	0.96%	38.58	38.8137	38.58	35
May 14 2024	38.445	0.05	0.12%	38.35	38.445	38.35	2
May 13 2024	38.40	0.09	0.23%	38.31	38.46	38.31	1,025
May 10 2024	38.3129	-0.25	-0.64%	38.33	38.33	38.30	197
May 09 2024	38.561	0.24	0.63%	38.25	38.60	38.25	1,051
May 08 2024	38.32	-0.20	-0.52%	38.22	38.59	38.22	1,133
May 07 2024	38.52	0.12	0.31%	42.24	42.24	38.52	369
May 06 2024	38.40	0.06	0.17%	38.28	38.4107	38.28	1,280
May 03 2024	38.335	0.32	0.84%	38.3899	38.39	38.28	672
May 02 2024	38.0154	0.20	0.52%	37.9699	38.0154	37.96	474
May 01 2024	37.8172	-0.21	-0.56%	37.8172	37.8172	37.8172	2
Apr 30 2024	38.03	-0.19	-0.50%	37.96	38.03	37.96	508
Apr 29 2024	38.2214	0.23	0.61%	38.12	38.2214	38.12	7
Apr 26 2024	37.99	0.09	0.22%	37.99	37.99	37.99	0
Apr 25 2024	37.905	0.01	0.03%	37.905	37.905	37.905	1
Apr 24 2024	37.894	-0.25	-0.65%	37.894	37.894	37.894	2
Apr 23 2024	38.1424	0.03	0.09%	38.06	38.1424	38.06	2
Apr 22 2024	38.1082	0.19	0.51%	38.02	38.1082	38.02	257
Apr 19 2024	37.9159	-0.03	-0.07%	38.01	38.09	37.9159	928
Apr 18 2024	37.9434	0.07	0.18%	37.9516	37.9516	37.9434	101
Apr 17 2024	37.8741	0.28	0.73%	37.75	37.8741	37.75	16,764
Apr 16 2024	37.5989	-0.12	-0.31%	37.59	37.61	37.59	1,758
Apr 15 2024	37.715	-0.52	-1.35%	37.99	37.99	37.715	4,128
Apr 12 2024	38.23	0.02	0.05%	38.20	38.36	38.20	719
Apr 11 2024	38.2108	-0.14	-0.36%	38.308	38.308	38.14	1,594
Apr 10 2024	38.35	-0.53	-1.36%	38.73	38.73	38.35	2,549
Apr 09 2024	38.88	0.33	0.85%	38.77	38.98	38.4741	1,950
Apr 08 2024	38.5505	0.07	0.18%	38.5908	38.5908	38.5505	850
Apr 05 2024	38.48	-0.01	-0.03%	42.34	42.34	38.46	808
Apr 04 2024	38.49	0.09	0.23%	38.66	38.66	38.49	6
Apr 03 2024	38.4007	0.15	0.38%	38.44	38.50	38.3947	1,914
Apr 02 2024	38.255	0.01	0.03%	38.255	38.255	38.255	3
Apr 01 2024	38.242	-0.57	-1.48%	38.48	38.48	38.242	116
Mar 28 2024	38.8147	-0.04	-0.10%	38.82	38.86	38.80	527
Mar 27 2024	38.855	0.22	0.57%	38.855	38.855	38.855	2
Mar 26 2024	38.6344	-0.23	-0.58%	38.78	39.00	38.6344	2,477
Mar 25 2024	38.86	0.10	0.26%	38.70	38.91	38.70	5,585
Mar 22 2024	38.76	-0.15	-0.39%	38.87	38.87	38.76	798
Mar 21 2024	38.9118	0.47	1.21%	38.65	38.9118	38.5301	1,314
Mar 20 2024	38.4454	0.13	0.33%	38.40	38.4454	38.40	5
Mar 19 2024	38.32	0.16	0.43%	38.28	38.32	38.28	3,825
Mar 18 2024	38.1565	-0.01	-0.02%	38.2167	38.2167	38.1565	1,080
Mar 15 2024	38.165	-0.06	-0.15%	38.165	38.165	38.165	1
Mar 14 2024	38.2216	-0.13	-0.35%	38.42	38.42	38.2216	43
Mar 13 2024	38.355	-0.03	-0.07%	38.45	38.45	38.35	3,213
Mar 12 2024	38.38	-0.09	-0.22%	38.39	38.519	38.38	1,927
Mar 11 2024	38.465	-0.02	-0.04%	38.48	38.4942	38.465	714
Mar 08 2024	38.4803	-0.07	-0.18%	38.4803	38.4803	38.4803	689
Mar 07 2024	38.55	0.20	0.52%	38.49	38.55	38.182	972
Mar 06 2024	38.35	0.07	0.18%	38.32	38.4434	38.32	1,512
Mar 05 2024	38.2798	0.07	0.18%	38.21	38.33	37.40	9,459
Mar 04 2024	38.2103	0.05	0.13%	38.11	38.2103	38.11	1,756

American Century Emergin...

Delayed Upgrade Clock