ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allianzim US Large Cap Buffer20 May ETF

Allianzim US Large Cap Buffer20 May ETF (MAYW)

29.9573
-0.0125
(-0.04%)
Closed September 21 4:00PM
29.9001
-0.0572
(-0.19%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.9573
Bid
-
Ask
-
Volume
2,637
29.9001 Day's Range 29.94
25.14 52 Week Range 29.9698
Previous Close
29.9698
Open
29.94
Last Trade
100
@
29.9573
Last Trade Time
Average Volume (3m)
2,320
Financial Volume
$ 78,854
VWAP
29.9028

MAYW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21630.72727884065829.74129.969829.741221329.8201575SP
40.24730.83237967014529.7129.969829.32252729.63229979SP
120.75742.5938444994729.199929.969828.42232029.40653843SP
262.12737.6439094502327.8329.969827.811150428.33749139SP
523.884314.897786982726.07329.969825.141703927.39924942SP
1564.887319.494615077825.0729.969824.672533226.30083733SP
2604.887319.494615077825.0729.969824.672533226.30083733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1837124942611009659
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1837166012518568195
bb8675309 bb8675309 6 minutes ago
Heck ya. Sign me up for that Amazon home delivery. People have seen enough in over 8 years of Blarcamesine drug trial results. It's proven safety record is phenomenal. We want access to Blarcamesine now. imo
AVXL
richme richme 7 minutes ago
At 0004-0006, they are all cheapies. Hope these are good bait for a great return.
ASII
learningcurve2020 learningcurve2020 7 minutes ago
Do the math and tell us what anyone who bought in pre rs in 2007 holds today, then tell us anyone who bought pre rs in 2012 wha they hold today.

Same management, same product, same trial, same story.

>>NWBO (NWBO) has 2 splits in our NWBO split history database. The f
NWBO
OMOLIVES OMOLIVES 8 minutes ago
It's part of the discovery process which means they don't have enough information. The only attempt here is to trap him with his testimony. I am fully aware of the process...and fully understand that this is supposed to expose any possible surprises pre trial et al.. It's my opinion that they cle
LVerstee LVerstee 8 minutes ago
You practice that in the mirror every day? I would laugh but this is all but funny.
ITUP
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1837185342371176902
BADALI BADALI 8 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 9 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1837192205255004443
RealDutch RealDutch 10 minutes ago
Spoken like a true promoter.

I already said, I will buy up the float myself. And take the stock up at least 500% from current levels. It's a very small float. I don't have to promote anything. Those people who believe me will gain substantially. And those who don't will miss out. It i
ITUP
janice shell janice shell 11 minutes ago
On Tuesday 17 September, Mullen Automotive (MULN) did a 1:100 reverse split. Last year, the company did three reverse splits, the last at the end of December. Needless to say, shareholders were unhappy. Since the split, the stock price has dropped like a rock.

And then after 5 p.m., M
MULN
WALLnut WALLnut 11 minutes ago
Been on a boat with zero bars. I did see tweet on my way out but lost signal. Yes Sir, this tweet is another reminder of Uncle Mikes commitment to his loyal investors and future cancer patients that Radiogel one day will prevail.

2 meetings in one week? Wasn't expecting that for
RDGL
diversified holdings diversified holdings 11 minutes ago
Does Jay tee see the light?
RNVA
gimmee greenbacks gimmee greenbacks 13 minutes ago
Don’t get your panties tied up in knots.

There have been hundreds of thousands of views DAILY to this board.

Do you think that linked may appealed to one person to try the loop?

What are you even talking about?

Of course I read it. It wa
BIEL
BADALI BADALI 13 minutes ago
https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1837209208380420116
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/21/srooxbtc_999_21_capt_222pm_WATCH_MINUTE_NUTS.jpg
BTCUSD
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1837282025159446840
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1837282025159446840

Your Recent History

Delayed Upgrade Clock