ACY

Aerocentury Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerocentury Corp ACY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.55 10:21:19
Open Price Low Price High Price Close Price Previous Close
2.55 2.55 2.55 2.55
more quote information »

ACY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.632.052.4323,9370.187.59%
1 Month1.882.631.772.1027,3720.6735.64%
3 Months2.174.151.502.2155,3260.3817.51%
6 Months2.334.151.502.5553,9860.229.44%
1 Year6.326.450.7116312.5953,552-3.77-59.65%
3 Years15.0517.3450.7116313.5921,201-12.50-83.06%
5 Years9.3717.3450.7116314.7714,965-6.82-72.79%

ACY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 2.55 0.08 3.24% 2.47 2.63 2.4202 25,902
Dec 02 2020 2.47 0.07 2.92% 2.43 2.54 2.4102 34,923
Dec 01 2020 2.40 0.26 12.15% 2.20 2.41 2.05 48,019
Nov 30 2020 2.14 -0.09 -4.04% 2.22 2.22 2.14 5,897
Nov 27 2020 2.23 0.01 0.45% 2.37 2.37 2.21 4,945
Nov 25 2020 2.22 -0.01 -0.45% 2.32 2.34 2.21 7,244
Nov 24 2020 2.23 0.06 2.76% 2.47 2.47 2.20 28,542
Nov 23 2020 2.17 0.14 6.9% 2.05 2.26 2.05 59,511
Nov 20 2020 2.03 -0.03 -1.46% 2.10 2.16 2.00 9,739
Nov 19 2020 2.06 0.05 2.49% 2.21 2.21 2.04 9,610
Nov 18 2020 2.01 0.01 0.51% 1.94 2.10 1.94 12,086
Nov 17 2020 1.9998 -0.02 -0.99% 2.00 2.05 1.95 9,190
Nov 16 2020 2.0198 0.15 7.93% 1.91 2.06 1.88 20,868
Nov 13 2020 1.8714 0.09 5.13% 1.80 1.92 1.77 25,343
Nov 12 2020 1.78 -0.22 -11.0% 2.00 2.00 1.78 44,077
Nov 11 2020 2.00 -0.04 -1.96% 2.10 2.10 1.9428 23,367
Nov 10 2020 2.04 0.03 1.49% 2.00 2.15 2.00 11,193
Nov 09 2020 2.01 0.16 8.94% 1.91 2.21 1.91 74,941
Nov 06 2020 1.845 -0.05 -2.38% 1.88 1.93 1.78 64,667
Nov 05 2020 1.89 0.05 2.72% 2.15 2.15 1.82 23,499
Nov 04 2020 1.84 0.01 0.27% 1.86 1.89 1.81 2,400
See More Historical Prices »


Your Recent History
AMEX
ACY
Aerocentur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.