![Adaptive Core](/common/images/company/A_MFUL.png)
Adaptive Core (MFUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0481 | 0.221586485528 | 21.7071 | 21.8 | 21.65 | 6989 | 21.70640101 | SP |
4 | 0.1752 | 0.811862835959 | 21.58 | 21.9 | 21.58 | 4835 | 21.6991108 | SP |
12 | -0.2287 | -1.04030676995 | 21.9839 | 22.27 | 21.24 | 6405 | 21.71087567 | SP |
26 | 0.1652 | 0.76516905975 | 21.59 | 22.27 | 21.24 | 8126 | 21.80369031 | SP |
52 | 0.931 | 4.47075998118 | 20.8242 | 22.27 | 20.75 | 9470 | 21.5213746 | SP |
156 | -1.7176 | -7.31740567806 | 23.4728 | 23.4877 | 20.49 | 25626 | 21.61413944 | SP |
260 | -3.2826 | -13.1105768079 | 25.0378 | 26.63 | 20.49 | 23874 | 21.66348455 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.