ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptive Core

Adaptive Core (MFUL)

22.0315
0.0476
(0.22%)
Closed November 23 4:00PM
22.00
-0.0315
(-0.14%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.0315
Bid
-
Ask
-
Volume
4,012
21.9839 Day's Range 22.035
20.53 52 Week Range 22.13
Previous Close
21.9839
Open
21.9839
Last Trade
100
@
22.0315
Last Trade Time
Average Volume (3m)
7,512
Financial Volume
$ 88,366
VWAP
22.0255

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0785-0.35504296698322.1122.1321.81751721.92885413SP
40.24151.1083065626421.7922.1321.67755021.87304182SP
120.17150.78453796889321.8622.1321.67751221.88062145SP
260.77153.6288805268121.2622.1321.151044021.66682SP
520.54152.519776640321.4922.1320.531156121.38491003SP
156-2.8094-11.309574129824.840926.6320.492550621.6592376SP
260-3.0063-12.007045347425.037826.6320.492510121.66263534SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum 4 minutes ago
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ 6 minutes ago
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER 7 minutes ago
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ
BDEZ BDEZ 7 minutes ago
Thanks for sharing, unreal that guy.
StayHumble StayHumble 7 minutes ago
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
back2basics back2basics 7 minutes ago
"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B
StayHumble StayHumble 9 minutes ago
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks 9 minutes ago
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks 11 minutes ago
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks 13 minutes ago
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
StayHumble StayHumble 14 minutes ago
✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm
HCMC
The Night Stalker The Night Stalker 15 minutes ago
NICE
SINC
BDEZ BDEZ 16 minutes ago
Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343
StayHumble StayHumble 16 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
blackhawks blackhawks 16 minutes ago
If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
back2basics back2basics 16 minutes ago
Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B
Vexari Vexari 17 minutes ago
Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
OTCShotCaller OTCShotCaller 19 minutes ago
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!
CYBL
The Night Stalker The Night Stalker 19 minutes ago
NICE
MDTC
BDEZ BDEZ 21 minutes ago
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 21 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
BDEZ BDEZ 21 minutes ago
McConnell advocates for more support and aid towards Ukraine

Your Recent History

Delayed Upgrade Clock