Adaptive Core (MFUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0785 | -0.355042966983 | 22.11 | 22.13 | 21.81 | 7517 | 21.92885413 | SP |
4 | 0.2415 | 1.10830656264 | 21.79 | 22.13 | 21.67 | 7550 | 21.87304182 | SP |
12 | 0.1715 | 0.784537968893 | 21.86 | 22.13 | 21.67 | 7512 | 21.88062145 | SP |
26 | 0.7715 | 3.62888052681 | 21.26 | 22.13 | 21.15 | 10440 | 21.66682 | SP |
52 | 0.5415 | 2.5197766403 | 21.49 | 22.13 | 20.53 | 11561 | 21.38491003 | SP |
156 | -2.8094 | -11.3095741298 | 24.8409 | 26.63 | 20.49 | 25506 | 21.6592376 | SP |
260 | -3.0063 | -12.0070453474 | 25.0378 | 26.63 | 20.49 | 25101 | 21.66263534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.