![Activepassive International Equity ETF](/common/images/company/A_APIE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1601 | 0.565724381625 | 28.3 | 29.01 | 28.3 | 44879 | 28.61718038 | SP |
4 | -0.2399 | -0.835888501742 | 28.7 | 29.44 | 28.01 | 48451 | 28.71219972 | SP |
12 | 0.2901 | 1.02981895634 | 28.17 | 29.5 | 26.75 | 295515 | 28.11381574 | SP |
26 | 2.2201 | 8.46074695122 | 26.24 | 29.5 | 25.47 | 173316 | 27.88473075 | SP |
52 | 3.4887 | 13.9707825753 | 24.9714 | 29.5 | 23.221 | 106420 | 27.53779164 | SP |
156 | 3.4901 | 13.9771726071 | 24.97 | 29.5 | 23.221 | 103556 | 27.30309626 | SP |
260 | 3.4901 | 13.9771726071 | 24.97 | 29.5 | 23.221 | 103556 | 27.30309626 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.