Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Activepassive International Equity ETF | APIE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1027 | 0.4% | 25.8418 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.75 | 25.75 | 26.13 | 25.8418 | 25.7391 |
APIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 26.95 | 24.34 | 25.83 | 27,438 | 0.3418 | 1.34% |
| 1 Month | 24.20 | 26.95 | 24.20 | 25.61 | 16,616 | 1.64 | 6.78% |
| 3 Months | 25.4535 | 26.95 | 23.221 | 24.79 | 15,205 | 0.3883 | 1.53% |
| 6 Months | 24.97 | 26.95 | 23.221 | 25.00 | 11,711 | 0.8718 | 3.49% |
| 1 Year | 24.97 | 26.95 | 23.221 | 25.09 | 28,435 | 0.8718 | 3.49% |
| 3 Years | 24.97 | 26.95 | 23.221 | 25.09 | 28,435 | 0.8718 | 3.49% |
| 5 Years | 24.97 | 26.95 | 23.221 | 25.09 | 28,435 | 0.8718 | 3.49% |
APIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 25.8418 | 0.10 | 0.4% | 25.75 | 26.13 | 25.75 | 21,037 |
| Dec 07 2023 | 25.7391 | 0.08 | 0.33% | 25.59 | 26.95 | 25.59 | 32,630 |
| Dec 06 2023 | 25.655 | 0.16 | 0.62% | 25.74 | 25.85 | 25.53 | 12,881 |
| Dec 05 2023 | 25.4961 | -0.24 | -0.95% | 25.50 | 25.9458 | 25.268 | 14,245 |
| Dec 04 2023 | 25.74 | -0.33 | -1.25% | 25.88 | 26.00 | 24.50 | 25,861 |
| Dec 01 2023 | 26.0655 | 0.57 | 2.22% | 25.50 | 26.75 | 24.34 | 51,573 |
| Nov 30 2023 | 25.5005 | -0.32 | -1.24% | 25.54 | 25.60 | 25.44 | 10,930 |
| Nov 29 2023 | 25.82 | 0.15 | 0.59% | 25.72 | 25.82 | 25.52 | 9,788 |
| Nov 28 2023 | 25.6687 | 0.05 | 0.19% | 25.67 | 25.80 | 25.48 | 10,912 |
| Nov 27 2023 | 25.62 | -0.61 | -2.33% | 25.89 | 26.76 | 25.54 | 17,513 |
| Nov 24 2023 | 26.23 | 0.33 | 1.27% | 25.84 | 26.28 | 25.51 | 6,621 |
| Nov 22 2023 | 25.90 | 0.33 | 1.28% | 25.50 | 26.065 | 25.385 | 16,158 |
| Nov 21 2023 | 25.5727 | -0.15 | -0.57% | 25.63 | 25.71 | 25.465 | 6,501 |
| Nov 20 2023 | 25.72 | 0.29 | 1.14% | 25.46 | 25.76 | 25.4353 | 18,777 |
| Nov 17 2023 | 25.43 | 0.28 | 1.11% | 25.20 | 25.43 | 25.20 | 8,825 |
| Nov 16 2023 | 25.15 | 0.08 | 0.32% | 25.0848 | 25.15 | 25.0015 | 4,091 |
| Nov 15 2023 | 25.07 | -0.26 | -1.02% | 25.22 | 25.52 | 25.07 | 50,862 |
| Nov 14 2023 | 25.3277 | 0.69 | 2.81% | 25.08 | 25.5214 | 25.06 | 8,926 |
| Nov 13 2023 | 24.635 | 0.20 | 0.8% | 24.46 | 25.47 | 24.46 | 3,509 |
| Nov 10 2023 | 24.44 | 0.20 | 0.83% | 24.20 | 24.79 | 24.20 | 5,102 |
