![Aam Low Duration Preferred and Income Securities ETF](/common/images/company/A_PFLD.png)
Aam Low Duration Preferred and Income Securities ETF (PFLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0473036896878 | 21.14 | 21.18 | 21.0084 | 102925 | 21.11816721 | SP |
4 | 0 | 0 | 21.13 | 21.33 | 20.9165 | 96967 | 21.1180505 | SP |
12 | -0.07 | -0.330188679245 | 21.2 | 21.33 | 20.61 | 114080 | 21.03236087 | SP |
26 | -0.11 | -0.517890772128 | 21.24 | 21.97 | 20.61 | 94821 | 21.07209708 | SP |
52 | 0.59 | 2.87244401168 | 20.54 | 21.97 | 19.855 | 73660 | 20.97876288 | SP |
156 | -4.37 | -17.137254902 | 25.5 | 25.58 | 19.69 | 58991 | 22.0365284 | SP |
260 | -3.8649 | -15.4627544019 | 24.9949 | 25.58 | 16.25 | 42401 | 22.25643144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.