ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.57
      0.21%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,585.30
      -0.01%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,387.72
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Aam Low Duration Preferred and Income Securities ETF (PFLD) Quote

      Aam Low Duration Preferred and Income Securities ETF

      Aam Low Duration Preferred and Income Securities ETF (PFLD)

      AMEX
      21.1055
      -0.0545
      ( -0.26% )
      Updated: 14:52:49
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.1055
      Bid
      -
      Ask
      -
      Volume
      49,897
      21.06 Day's Range 21.22
      19.855 52 Week Range 21.97
      Previous Close
      21.16
      Open
      21.22
      Last Trade
      475
      @
      21.1055
      Last Trade Time
      14:52:49
      Average Volume (3m)
      108,273
      Financial Volume
      $ 1,053,129
      VWAP
      21.1061

      PFLD Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      Merck Receives Positive EU CHMP Opinion for KEYTRUDA® (pembrolizumab) Plus Padcev® (enfortumab vedotin-ejfv) as First-Line Treatment for Patients With Unresectable or Metastatic Urothelial Carcinoma

      Opinion granted based on positive overall survival and progression-free survival results from the Phase 3 KEYNOTE-A39 trial Positive opinion marks step forward for a potential new first-line...

      July 26 2024
      Business Wire

      Merck Announces Fourth-Quarter 2024 Dividend

      Merck (NYSE: MRK), known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.77 per share of the company’s common...

      July 23 2024
      Business Wire

      Merck Announces Topline Results from Phase 2b/3 Trial of Clesrovimab (MK-1654), an Investigational Respiratory Syncytial Virus Preventative Monoclonal Antibody for Infants

      Clesrovimab met all primary safety and efficacy endpoints Merck (NYSE: MRK), known as MSD outside of the United States and Canada, today announced positive topline results from its Phase 2b/3...

      July 23 2024
      Business Wire

      Merck to Share New Research and Host Community-Focused Symposia at AIDS 2024

      Symposia will highlight work to overcome HIV-related stigma and discuss the evolving state of HIV treatment and prevention Merck (NYSE: MRK), known as MSD outside of the United States and Canada...

      July 16 2024
      Business Wire

      Merck Completes Acquisition of EyeBio

      Acquisition strengthens and diversifies Merck’s pipeline with the addition of Restoret™, a novel late-phase candidate for diabetic macular edema and neovascular age-related macular degeneration...

      July 12 2024
      Business Wire

      Merck Animal Health Completes Acquisition of Elanco’s Aqua Business

      Acquisition delivers industry-leading portfolio, scientific and research capabilities, for enhanced customer benefits Merck Animal Health, known as MSD Animal Health outside of the United States...

      July 09 2024
      Business Wire

      Elanco Completes Sale of Aqua Business

      Elanco Completes Sale of Aqua Business PR Newswire GREENFIELD, Ind., July 9, 2024 Transaction concentrates Elanco's focus on significant value creation opportunities and accelerates deleveraging...

      July 09 2024
      PR Newswire (US)

      Merck and Orion Announce Mutual Exercise of Option Providing Merck Global Exclusive Rights to Opevesostat, an Investigational CYP11A1 Inhibitor, for the Treatment of Metastatic Castration-Resistant Prostate Cancer

      Merck (NYSE: MRK), known as MSD outside of the United States and Canada, and Orion Corporation (“Orion”) today announced that notice has been provided of the mutual exercise of an option to...

      July 01 2024
      Business Wire

      Merck to Hold Second-Quarter 2024 Sales and Earnings Conference Call July 30

      Merck (NYSE: MRK), known as MSD outside of the United States and Canada, will hold its second-quarter 2024 sales and earnings conference call with institutional investors and analysts at 9:00...

      July 01 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0445-0.21040189125321.1521.2321.0212013121.13688688SP
      40.10550.5023809523812121.2720.8610417221.11340368SP
      12-0.0145-0.068655303030321.1221.3320.8610827321.10404696SP
      26-0.1645-0.77338975082321.2721.520.619954321.08401867SP
      52-0.0145-0.068655303030321.1221.9719.8557858320.99973987SP
      156-4.2645-16.809223492325.3725.4919.696045721.89783348SP
      260-3.8894-15.56077439824.994925.5816.254351822.21320344SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      YIBOPlanet Image International Ltd
      $ 4.5562
      (56.30%)
      		28.48M
      NIPGNIP Group Inc
       13.9116
      (54.23%)
      		6.2M
      TIVCTivic Health Systems Inc
      $ 0.664501
      (47.01%)
      		88.4M
      CGTXCognition Therapeutics Inc
      $ 1.42
      (-40.08%)
      		23.82M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1799
      (-29.73%)
      		7.39M
      NXTTNext Technology Holding Inc
      $ 1.1599
      (-24.19%)
      		511.77k
      VTVTvTv Therapeutics Inc
      $ 16.22
      (-23.49%)
      		128.59k
      LUXHLuxUrban Hotels Inc
      $ 0.147
      (-23.04%)
      		5.89M
      NVDANVIDIA Corporation
      $ 111.652
      (-1.25%)
      		194.4M
      LIPOLipella Pharmaceuticals Inc
      $ 0.858
      (112.32%)
      		187.68M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (-0.44%)
      		134.07M
      TWOU2U Inc
      $ 3.36
      (168.80%)
      		126.42M
      NLSPNLS Pharmaceutics Ltd
      $ 0.240001
      (26.32%)
      		115.41M

      Discussion

      View Full Feed
      2020trader 2020trader 3 minutes ago
      pumpers here have zero credibility..lol
      CLNV
      BennyMojo BennyMojo 3 minutes ago
      RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
      AABB
      Itchy palm Itchy palm 3 minutes ago
      I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
      jedijazz jedijazz 3 minutes ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      newman2021 newman2021 3 minutes ago
      The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
      NWBO
      Chartmaster Chartmaster 3 minutes ago
      38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
      HIRU
      janetcanada janetcanada 4 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      jedijazz jedijazz 4 minutes ago
      $NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
      #Depression #SuicidePrevention #FDA @Nasdaq
      NRXP
      Chartmaster Chartmaster 4 minutes ago
      New pattern of higher highs, higher lows started today at 38's
      HIRU
      Tahoe2468 Tahoe2468 4 minutes ago
      If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
      MAXN
      Pennies_Envy Pennies_Envy 4 minutes ago
      Close over .004 super bullish
      HIRU
      jac99 jac99 5 minutes ago
      ??????
      IGPK
      Serpico2005 Serpico2005 5 minutes ago
      Great post should be stickied. It’s COMING and it’s HUGE
      SPZI
      gail gail 5 minutes ago
      grabbed some.
      TIVC
      Monroe1 Monroe1 5 minutes ago
      Go SGMO. I got some long time ago and added recently.
      SGMO
      Living on love Living on love 5 minutes ago
      Do I hold for long term gains.... or take profit and pay short term gains?
      NKE
      glenn1919 glenn1919 5 minutes ago
      RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      NVNI RCRT SLRX
      vlispxpert vlispxpert 6 minutes ago
      well, it requires 8-k filing, guess they don't want to file it?
      jbsliverer jbsliverer 6 minutes ago
      Not sure if childless or has any cats, but a big kudos to her anyway.


      U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
      https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
      Maxthedog Maxthedog 6 minutes ago
      My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
      ELTP
      Monroe1 Monroe1 7 minutes ago
      Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
      PFE
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      Yep. It’s a loser for now.
      SINC

      Your Recent History

      AMEX
      PFLD
      Aam Low Duration Preferr...
      USOTC
      PALZF
      PAL (PK)
      Delayed Upgrade Clock