ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aam Low Duration Preferred and Income Securities ETF

Aam Low Duration Preferred and Income Securities ETF (PFLD)

21.0816
-0.0784
( -0.37% )
Updated: 15:23:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0684-0.32340425531921.1521.2321.0212013121.13688688SP
40.08160.3885714285712121.2720.8610417221.11340368SP
12-0.0384-0.18181818181821.1221.3320.8610827321.10404696SP
26-0.1884-0.88575458392121.2721.520.619954321.08401867SP
52-0.0384-0.18181818181821.1221.9719.8557858320.99973987SP
156-4.2884-16.903429247125.3725.4919.696045721.89783348SP
260-3.9133-15.656393904424.994925.5816.254351822.21320344SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300021.160.030.1421.221.221.183508
172194660021.130.030.1421.1321.161621.0408154415
172186020021.1-0.07-0.3321.1821.1821.02188106
172177380021.17-0.01-0.0221.2321.2321.12116733
172168740021.17500.0221.1521.2221.0957895
172142820021.17-0.01-0.0521.1421.1821.1145766
172134180021.180.040.1921.2621.2621.1421181295
172125540021.14-0.03-0.1421.2221.228421.1371966
172116900021.17-0.05-0.2421.2421.2421.17127974
172108260021.220.030.1421.2721.2721.1562141
172082340021.1900.0021.2621.2621.1501128948
172073700021.190.120.5721.1321.1921.12105243
172065060021.070.070.332121.0720.9781795
172056420021-0.03-0.1421.0721.0720.97583999
172047780021.03-0.08-0.3821.0721.0921.0372303
172021860021.110.060.2921.1321.1321.0135245
172004064021.050.040.1921.0821.08520.970996655
171995940021.010.050.242121.0120.9132585
171987300020.96-0.06-0.292121.0320.86152694
171961380021.02-0.02-0.1021.0921.1120.9686269644
171952740021.04-0.15-0.7121.1421.1421104655
171944100021.19-0.02-0.0921.2221.2221.1590762
171935460021.210.020.0921.2121.2221.13356809
171926820021.190.060.2821.1321.221.105130990
171900900021.13-0.02-0.0921.1521.1721.0770776
171892260021.150.020.0921.1821.1821.0662119479
171874980021.130.050.2421.121.1621.070191805
171866340021.08-0.03-0.1421.1321.1321.0084108427
171840420021.1100.0021.1421.1521.0491990
171831780021.11-0.02-0.0921.1721.1721.02111335
171823140021.130.070.3321.1721.1921.070189161
171814500021.06-0.05-0.2421.1721.1721.03114702
171805860021.11-0.06-0.2821.1421.16521.0701105947
171779940021.170.010.0521.1321.1721.076538862
171771300021.160.010.0521.221.221.100153057
171762660021.15-0.02-0.0921.1921.219921.0401140218
171754020021.17-0.01-0.0221.2221.2221.1206113762
171745380021.1750.040.1721.2221.2221.0928145401
171719460021.140.150.7221.0621.1420.970847573
171710820020.989-0.02-0.10212120.916587518
171702180021.01-0.09-0.4321.1221.1220.9949372
171693540021.1-0.04-0.1921.3321.3321.0301130534
171658980021.140.110.5221.1321.1521.0073105039
171650340021.03-0.12-0.5721.1621.1620.983396758
171641700021.15-0.02-0.0921.2421.2421.13291188
171633060021.17-0.01-0.0221.321.321.15156978
171624420021.1750.060.2821.221.221.0995243
171598500021.115-0.01-0.0221.2521.2521.070143550
171589860021.12-0.03-0.1221.1421.1521.1114286
171581220021.1450.090.4021.2221.2221.047784039
171572580021.06-0.01-0.0521.121.107220.9797111365
171563940021.070.070.3321.0121.0721.01212834
1715380200210.050.2120.9621.0420.905105514
171529380020.955-0.01-0.0221.0421.0420.9111287
171520740020.96-0.07-0.332121.0320.8643161586
171512100021.03-0.06-0.2821.1721.1721.022476531
171503460021.090.050.2621.1221.1221.014463309
171477540021.0350.130.6020.9621.0420.9685848
171468900020.910.020.1020.7420.9620.74341605
171460260020.890.10.4820.8820.8920.76101176
171451620020.79-0.06-0.2920.920.920.7476599
171442980020.850.120.5820.8820.8920.77159237