CytoDyn is a clinical-stage biotechnology company focused on the development and commercialization of leronlimab, an investigational humanized IgG4 monoclonal antibody (mAb) that is designed to bind to C-C chemokine receptor type 5 (CCR5), a protein on the surface of certain immune system cells that... CytoDyn is a clinical-stage biotechnology company focused on the development and commercialization of leronlimab, an investigational humanized IgG4 monoclonal antibody (mAb) that is designed to bind to C-C chemokine receptor type 5 (CCR5), a protein on the surface of certain immune system cells that is believed to play a role in numerous disease processes. CytoDyn is studying leronlimab in multiple therapeutic areas, including infectious disease, cancer, and autoimmune conditions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00158 | -0.9875 | 0.16 | 0.1849 | 0.1522 | 3018519 | 0.16528784 | CS |
4 | 0.02232 | 16.3997060985 | 0.1361 | 0.209 | 0.1361 | 2331874 | 0.15867341 | CS |
12 | 0.02442 | 18.223880597 | 0.134 | 0.209 | 0.111 | 2192818 | 0.14153427 | CS |
26 | -0.01048 | -6.20485494375 | 0.1689 | 0.315 | 0.111 | 2262777 | 0.1572546 | CS |
52 | -0.03163 | -16.6429886872 | 0.19005 | 0.418 | 0.111 | 2434096 | 0.17830361 | CS |
156 | -2.15158 | -93.141991342 | 2.31 | 2.43 | 0.111 | 2204641 | 0.42493465 | CS |
260 | -0.17158 | -51.9939393939 | 0.33 | 10.01 | 0.111 | 3038892 | 2.05209936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.