
CytoDyn is a clinical-stage biotechnology company focused on the development and commercialization of leronlimab, an investigational humanized IgG4 monoclonal antibody (mAb) that is designed to bind to C-C chemokine receptor type 5 (CCR5), a protein on the surface of certain immune system cells that... CytoDyn is a clinical-stage biotechnology company focused on the development and commercialization of leronlimab, an investigational humanized IgG4 monoclonal antibody (mAb) that is designed to bind to C-C chemokine receptor type 5 (CCR5), a protein on the surface of certain immune system cells that is believed to play a role in numerous disease processes. CytoDyn is studying leronlimab in multiple therapeutic areas, including infectious disease, cancer, and autoimmune conditions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 5.84112149533 | 0.214 | 0.235 | 0.198 | 2140732 | 0.2039473 | CS |
4 | -0.0235 | -9.4 | 0.25 | 0.2536 | 0.1925 | 1675476 | 0.21784482 | CS |
12 | -0.0134 | -5.58566069195 | 0.2399 | 0.4945 | 0.1761 | 3182831 | 0.25598672 | CS |
26 | 0.0765 | 51 | 0.15 | 0.4945 | 0.1031 | 2997294 | 0.19714848 | CS |
52 | 0.0715 | 46.1290322581 | 0.155 | 0.4945 | 0.1031 | 2707715 | 0.1785612 | CS |
156 | -0.0135 | -5.625 | 0.24 | 1.3 | 0.1031 | 2219530 | 0.26884421 | CS |
260 | -2.4235 | -91.4528301887 | 2.65 | 10.01 | 0.1031 | 2961648 | 1.91759653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.