ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,259.93
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Surge Energy Inc (PK) (ZPTAF) Quote

      Surge Energy Inc (PK)

      Surge Energy Inc (PK) (ZPTAF)

      USOTC
      4.52
      -0.043
      (-0.94%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.52
      Bid
      4.27
      Ask
      4.80
      Volume
      7,687
      4.52 Day's Range 4.645
      4.073 52 Week Range 7.16
      Market Cap
      453.438M
      Previous Close
      4.563
      Open
      4.645
      Last Trade
      50
      @
      4.55
      Last Trade Time
      Financial Volume
      $ 35,467
      VWAP
      4.6139
      Average Volume (3m)
      41,414
      Shares Outstanding
      100,318,221
      Dividend Yield
      14.65%
      PE Ratio
      28.79
      Earnings Per Share (EPS)
      0.16
      Revenue
      558.64M
      Net Profit
      15.75M

      About Surge Energy Inc (PK)

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.surgeenergy.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Surge Energy Inc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker ZPTAF. The last closing price for Surge Energy (PK) was $4.56. Over the last year, Surge Energy (PK) shares have traded in a share price range of $ 4.073 to $ 7.16.

      Surge Energy (PK) currently has 100,318,221 shares outstanding. The market capitalization of Surge Energy (PK) is $457.75 million. Surge Energy (PK) has a price to earnings ratio (PE ratio) of 28.79.

      Ask ADVFN Intelligence (AI)

      ZPTAF Latest News

      More News

      Halted Security

      Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

      October 22 2013
      OTC Markets

      Venue Change

      Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...

      September 27 2013
      OTC Markets

      Tier Change

      Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...

      September 27 2013
      OTC Markets

      Halted Security

      Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

      June 11 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-8.50202429154.944.944.4287694.53240803CS
      4-0.6-11.718755.125.124.073495634.43125496CS
      12-0.635-12.31813773045.1555.354.073414144.76151095CS
      26-0.9819-17.84656209675.50196.0134.073420885.09742053CS
      52-2.2476-33.2111826946.76767.164.073525895.37954101CS
      1561.033929.65778376983.486110.932.8962591426.25591556CS
      2603.5894385.7081452830.930610.930.11285523084.4249365CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      ZPTAF Discussion

      View Posts
      k9narc k9narc 2 years ago
      SGY-T
      Surge Energy Inc
      12.66
      +0.24
      +1.93%

      That was an easy double.
      👍️0
      k9narc k9narc 2 years ago
      Seems that way. Lot of people are missing the boat.
      I was late on this one and am still up 60%

      Many plays have paid 3 and 4 XXX since 2020

      I'm looking for 18-20 bucks here. No rush.
      👍️0
      jtomm jtomm 2 years ago
      Not too many following Canadian oil and gas stocks are there? ha
      👍️0
      k9narc k9narc 2 years ago
      SGY-T Anybody? I'm getting lonely.
      Surge Energy Inc
      10.62
      +0.56
      +5.57%
      👍️0
      k9narc k9narc 3 years ago
      Insiders buy as Surge Energy surges back

      Surge Energy Inc. SGY-T +1.07%increase
      ended 2021 producing 21,500 barrels of oil equivalent per day. This year, Surge hopes to reduce net debt to a range of $250-million to $265-million. At that point, Surge could visit the possibility of reinstating its dividend. While a lot will probably depend on oil prices, insiders seem optimistic. Since Dec. 13, three insiders who are either officers or directors have spent a total of $523,540 buying shares in the market.
      👍️0
      k9narc k9narc 3 years ago
      SGY-T Surge Energy Inc
      6.61
      -0.01
      -0.15%
      👍️0
      Renee Renee 3 years ago
      ZPTAF: effective Aug. 20,2021 a one for 8.5 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      tsoprano-1 tsoprano-1 8 years ago
      Good call on that one.

      T
      👍️0
      stocktrademan stocktrademan 8 years ago
      ZPTAF bullish 1.92

      bull flag


      http://www.surgeenergy.ca/



      normal chart


      log chart

      👍️0

      Your Recent History

      USOTC
      ZPTAF
      Surge Energy (PK)
      Delayed Upgrade Clock