ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Surge Energy Inc (PK)

Surge Energy Inc (PK) (ZPTAF)

4.53
-0.026
(-0.57%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.53
Bid
4.15
Ask
4.80
Volume
12,544
4.506 Day's Range 4.545
4.073 52 Week Range 7.16
Market Cap
Previous Close
4.556
Open
4.506
Last Trade Time
Financial Volume
$ 56,739
VWAP
4.5232
Average Volume (3m)
40,756
Shares Outstanding
100,318,221
Dividend Yield
14.63%
PE Ratio
28.85
Earnings Per Share (EPS)
0.16
Revenue
558.64M
Net Profit
15.75M

About Surge Energy Inc (PK)

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Headquarters
Calgary, Alberta, Can
Founded
-
Surge Energy Inc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker ZPTAF. The last closing price for Surge Energy (PK) was $4.56. Over the last year, Surge Energy (PK) shares have traded in a share price range of $ 4.073 to $ 7.16.

Surge Energy (PK) currently has 100,318,221 shares outstanding. The market capitalization of Surge Energy (PK) is $457.05 million. Surge Energy (PK) has a price to earnings ratio (PE ratio) of 28.85.

ZPTAF Latest News

Halted Security

Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Venue Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...

Tier Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...

Halted Security

Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.337.857142857144.24.944.15594314.35386CS
4-0.34-6.981519507194.875.124.073512924.47231494CS
12-0.5785-11.32426348245.10855.354.073407564.77334537CS
26-0.6084-11.840261565.13846.0134.073429485.11967231CS
52-2.57-36.19718309867.17.164.073531755.41962844CS
1561.3241.12149532713.2110.932.8962590616.25788897CS
2603.63655407.0233365050.8934510.930.11285522954.4245697CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Your Recent History

Delayed Upgrade Clock