Surge Energy (PK) Stock Quote ZPTAF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.53

Bid

4.15

Ask

4.80

Volume

12,544

4.506 Day's Range 4.545

4.073 52 Week Range 7.16

Market Cap

454.442M

Previous Close

4.556

Open

4.506

Last Trade

1271

4.532932

(average)

Last Trade Time

Financial Volume

$ 56,739

VWAP

4.5232

Average Volume (3m)

40,756

Shares Outstanding

100,318,221

Dividend Yield

14.63%

PE Ratio

28.85

Earnings Per Share (EPS)

0.16

Revenue

558.64M

Net Profit

15.75M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.surgeenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

Surge Energy Inc (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker ZPTAF. The last closing price for Surge Energy (PK) was $4.56. Over the last year, Surge Energy (PK) shares have traded in a share price range of $ 4.073 to $ 7.16.

Surge Energy (PK) currently has 100,318,221 shares outstanding. The market capitalization of Surge Energy (PK) is $457.05 million. Surge Energy (PK) has a price to earnings ratio (PE ratio) of 28.85.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Halted Security

Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Venue Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...

Tier Change

Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...

Halted Security

Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	7.85714285714	4.2	4.94	4.15	59431	4.35386	CS
4	-0.34	-6.98151950719	4.87	5.12	4.073	51292	4.47231494	CS
12	-0.5785	-11.3242634824	5.1085	5.35	4.073	40756	4.77334537	CS
26	-0.6084	-11.84026156	5.1384	6.013	4.073	42948	5.11967231	CS
52	-2.57	-36.1971830986	7.1	7.16	4.073	53175	5.41962844	CS
156	1.32	41.1214953271	3.21	10.93	2.8962	59061	6.25788897	CS
260	3.63655	407.023336505	0.89345	10.93	0.11285	52295	4.4245697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M