Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,318 |
|
|||||
| News | - | ||||||
| Day High | 5.737 | Low High |
|||||
| Day Low | 5.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0165 | 0.29% | 5.7065 | 14:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.69 | 5.737 | 5.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 15,318 | $ 5.7078 | $ 87,432 | - | 4.36 - 7.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:33 | 9,000 | $ 5.7065 | USD |
Surge Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.91 | 5.47 | 5.56 | 39,613 | -0.1135 | -1.95% |
| 1 Month | 5.98 | 6.013 | 5.47 | 5.75 | 49,036 | -0.2735 | -4.57% |
| 3 Months | 4.65 | 6.013 | 4.36 | 5.29 | 46,693 | 1.06 | 22.72% |
| 6 Months | 6.66 | 7.104 | 4.36 | 5.30 | 56,856 | -0.9535 | -14.32% |
| 1 Year | 6.45 | 7.16 | 4.36 | 5.73 | 54,990 | -0.7435 | -11.53% |
| 3 Years | 0.445 | 10.93 | 0.3122 | 5.91 | 59,720 | 5.26 | 1,182.36% |
| 5 Years | 1.0963 | 10.93 | 0.11285 | 4.34 | 50,345 | 4.61 | 420.52% |
