Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.13% | 5.57 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.55 | 5.75 | 5.57 | 5.75 |
ZPTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.00 | 5.55 | 5.82 | 50,539 | 0.02 | 0.36% |
| 1 Month | 5.1384 | 6.013 | 5.08 | 5.69 | 56,358 | 0.4316 | 8.40% |
| 3 Months | 4.58 | 6.013 | 4.36 | 5.15 | 49,584 | 0.99 | 21.62% |
| 6 Months | 6.72 | 7.104 | 4.36 | 5.40 | 59,336 | -1.15 | -17.11% |
| 1 Year | 7.05 | 7.16 | 4.36 | 5.74 | 54,875 | -1.48 | -20.99% |
| 3 Years | 0.4926 | 10.93 | 0.3122 | 5.88 | 59,833 | 5.08 | 1,030.73% |
| 5 Years | 1.2055 | 10.93 | 0.11285 | 4.33 | 50,246 | 4.36 | 362.05% |
ZPTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.57 | -0.18 | -3.13% | 5.75 | 5.75 | 5.55 | 63,814 |
| Apr 12 2024 | 5.75 | -0.05 | -0.86% | 5.90 | 5.90 | 5.75 | 77,562 |
| Apr 11 2024 | 5.80 | -0.05 | -0.85% | 5.84 | 5.885 | 5.80 | 34,943 |
| Apr 10 2024 | 5.85 | 0.00 | 0.09% | 5.82 | 5.8685 | 5.77 | 43,094 |
| Apr 09 2024 | 5.845 | -0.06 | -0.93% | 5.90 | 6.00 | 5.82 | 44,391 |
| Apr 08 2024 | 5.90 | -0.04 | -0.67% | 5.55 | 5.96 | 5.55 | 52,706 |
| Apr 05 2024 | 5.94 | 0.06 | 1.09% | 5.85 | 5.9587 | 5.85 | 80,035 |
| Apr 04 2024 | 5.8758 | -0.07 | -1.21% | 5.95 | 5.95 | 5.8758 | 85,171 |
| Apr 03 2024 | 5.9475 | 0.05 | 0.89% | 5.85 | 6.013 | 5.85 | 31,722 |
| Apr 02 2024 | 5.895 | 0.13 | 2.17% | 5.83 | 5.97 | 5.81 | 78,790 |
| Apr 01 2024 | 5.77 | 0.07 | 1.32% | 5.98 | 5.98 | 5.7025 | 35,371 |
| Mar 28 2024 | 5.695 | 0.10 | 1.70% | 5.73 | 5.7315 | 5.69 | 50,101 |
| Mar 27 2024 | 5.60 | 0.02 | 0.45% | 5.60 | 5.61 | 5.5701 | 111,518 |
| Mar 26 2024 | 5.575 | -0.03 | -0.45% | 5.65 | 5.69 | 5.5654 | 54,199 |
| Mar 25 2024 | 5.60 | 0.16 | 2.91% | 5.5019 | 5.61 | 5.5019 | 25,391 |
| Mar 22 2024 | 5.4415 | -0.06 | -1.06% | 5.48 | 5.49 | 5.43 | 59,714 |
| Mar 21 2024 | 5.50 | 0.06 | 1.18% | 5.49 | 5.5215 | 5.47 | 86,759 |
| Mar 20 2024 | 5.436 | 0.08 | 1.41% | 5.40 | 5.436 | 5.34 | 41,095 |
| Mar 19 2024 | 5.3603 | 0.16 | 3.08% | 5.17 | 5.38 | 5.17 | 37,679 |
| Mar 18 2024 | 5.20 | 0.12 | 2.33% | 5.1384 | 5.20 | 5.08 | 40,565 |
