ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0.2953
0.00
(0.00%)
Closed February 15 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2953
Bid
0.2952
Ask
0.4772
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.335
Previous Close
0.2953
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,232
Financial Volume
-
VWAP
-

YNGFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.29530.29530.29531600.2953CS
120.036414.05948242560.25890.3350.253832320.2999875CS
260.071632.00715243630.22370.3350.223724800.28909503CS
520.095347.650.20.3350.0551320.26134699CS
1560.28542882.828282830.00990.3350.009928330.25051984CS
2600.2948589600.000520.0001511700.08026011CS

YNGFF - Frequently Asked Questions (FAQ)

What is the current Yangzijiang Financial (PK) share price?
The current share price of Yangzijiang Financial (PK) is $ 0.2953
What is the 1 year trading range for Yangzijiang Financial (PK) share price?
Yangzijiang Financial (PK) has traded in the range of $ 0.05 to $ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
LVerstee LVerstee 1 minute ago
The twist and turns you make. I would love to be wrong but sadly I am not.
ITUP
TrendTrade2016 TrendTrade2016 2 minutes ago
THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
PWRMF
flipper44 flipper44 3 minutes ago
“NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file.”
NWBO
PennyMillions852 PennyMillions852 3 minutes ago
Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
IGPK
The ELTP King The ELTP King 3 minutes ago
Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
ELTP
Truenorth2016 Truenorth2016 6 minutes ago
Holy Shat! Huge Nugget To The Puzzle?
This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
GCAN
ksquared ksquared 8 minutes ago
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk 8 minutes ago
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame 9 minutes ago
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense 11 minutes ago
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk 11 minutes ago
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA
EZ2 EZ2 14 minutes ago
In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
Omar8 Omar8 14 minutes ago
.
PAU
RealDutch RealDutch 15 minutes ago
It is what it is, Verstee. Nobody is surprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

But the reality is, they are working hard on set
ITUP
The ELTP King The ELTP King 15 minutes ago
Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

Subsequent to the reverse split, a buyou
ELTP
StayHumble StayHumble 17 minutes ago
are10ks💹8ks✅ALJs Still m00t? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
HGilS HGilS 21 minutes ago
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP
HGilS HGilS 22 minutes ago
By June we will be bought already. Don’t wait.
ELTP
zab zab 34 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 34 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 35 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 35 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 36 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC

Your Recent History

Delayed Upgrade Clock