Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,227,204 |
|
|||||
| News | - | ||||||
| Day High | 122.67 | Low High |
|||||
| Day Low | 108.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.69 | -3.88% | 116.155 | 15:21:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.19 | 108.55 | 122.67 | 120.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,310 | 2,227,204 | $ 114.91 | $ 255,926,274 | - | 40.685 - 130.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:58 | 100 | $ 116.155 | USD |
XPO (XPO) Options Flow Summary
XPO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.54B | 116.11M | - | 7.74B | 189M | 1.63 | 71.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XPO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 122.67 | 108.55 | 117.25 | 1,265,589 | -1.85 | -1.56% |
| 1 Month | 123.95 | 130.51 | 108.55 | 122.00 | 1,023,542 | -7.80 | -6.29% |
| 3 Months | 86.08 | 130.51 | 82.78 | 117.30 | 1,328,635 | 30.08 | 34.94% |
| 6 Months | 72.27 | 130.51 | 65.80 | 97.64 | 1,408,015 | 43.89 | 60.72% |
| 1 Year | 43.95 | 130.51 | 40.685 | 77.21 | 1,601,152 | 72.21 | 164.29% |
| 3 Years | 138.88 | 153.45 | 29.51 | 69.70 | 1,552,072 | -22.73 | -16.36% |
| 5 Years | 67.20 | 153.45 | 29.51 | 73.67 | 1,404,812 | 48.96 | 72.85% |
XPO Description
| XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--asset-based less-than-truckload shipping (33% of gross revenue), asset-light freight brokerage including intermodal and truck brokerage (29%), heavy goods last mile delivery (8%), and its European truckload and LTL operations (24%). The remainder of revenue stems from managed transportation and global forwarding services. |
