Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric ope... Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated. Show more
HAMPTON, N.H., Aug. 06, 2024 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) today announced Net Income of $4.3 million, or $0.27 in Earnings Per Share (EPS) for the second...
HAMPTON, N.H., July 31, 2024 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE:UTL) (unitil.com) today announced that its Board of Directors declared the regular quarterly dividend on the Company’s...
HAMPTON, N.H., July 23, 2024 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) has scheduled the release of its second quarter 2024 earnings before the market opens on August 6...
HAMPTON, N.H., July 09, 2024 (GLOBE NEWSWIRE) -- Unitil Corporation (NYSE: UTL) (unitil.com) today announced that Unitil has agreed to purchase Bangor Natural Gas Company (“Bangor”) from PHC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.12 | 5.32604984636 | 58.58 | 63.5175 | 57.94 | 70125 | 61.7137974 | CS |
4 | 2.12 | 3.55824102048 | 59.58 | 63.5175 | 57.59 | 60220 | 60.07017429 | CS |
12 | 11.02 | 21.7442778216 | 50.68 | 63.5175 | 50.05 | 59042 | 58.39937648 | CS |
26 | 10.8 | 21.2180746562 | 50.9 | 63.5175 | 47.4024 | 53761 | 54.8622483 | CS |
52 | 14.4 | 30.44397463 | 47.3 | 63.5175 | 41.38 | 54995 | 51.78968282 | CS |
156 | 15.87 | 34.6279729435 | 45.83 | 63.5175 | 40.53 | 64238 | 51.61977053 | CS |
260 | 0.55 | 0.899427636958 | 61.15 | 65.7584 | 32.8 | 71301 | 51.06436035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.