Mon, Oct 21, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Pink No Information) - Symbol Change - The symbol, TZPCD, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Mon...
Tue, Apr 02, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Link) - Tier Change - The symbol, TZPCD, no longer is classified as OTC Pink Limited. As of Tue, Apr 02, 2013, TZPCD resides in...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Symbol Change - The symbol, TZPC, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Fri, Mar 22, 2013...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Splits - Effective Fri, Mar 22, 2013, TZPC: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00322 | -10.7333333333 | 0.03 | 0.03 | 0.02678 | 12500 | 0.02678 | CS |
4 | 0.00678 | 33.9 | 0.02 | 0.05 | 0.02 | 15634 | 0.03229406 | CS |
12 | 0.01498 | 126.949152542 | 0.0118 | 0.06 | 0.0117 | 24266 | 0.03325713 | CS |
26 | 0.01068 | 66.3354037267 | 0.0161 | 0.06 | 0.0101 | 22674 | 0.02552757 | CS |
52 | -0.00072 | -2.61818181818 | 0.0275 | 0.07 | 0.0101 | 29889 | 0.03243135 | CS |
156 | -0.14202 | -84.13507109 | 0.1688 | 0.175 | 0.01 | 44215 | 0.05114898 | CS |
260 | 0.01678 | 167.8 | 0.01 | 39.7 | 0.0041 | 47851 | 0.72064657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.