Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0112 | Low High |
|||||
| Day Low | 0.0111 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.90% | 0.0112 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0111 | 0.0111 | 0.0112 | 0.0112 | 0.0111 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,000 | $ 0.011183 | $ 134 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:52 | 10,000 | $ 0.0112 | USD |
ThermaFreeze Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0232 | 0.0111 | 0.0157137 | 13,079 | -0.0088 | -44.00% |
| 1 Month | 0.0161 | 0.0232 | 0.0101 | 0.0143785 | 42,896 | -0.0049 | -30.43% |
| 3 Months | 0.0163 | 0.035 | 0.0101 | 0.0158112 | 37,291 | -0.0051 | -31.29% |
| 6 Months | 0.027 | 0.0595 | 0.0101 | 0.0235109 | 33,161 | -0.0158 | -58.52% |
| 1 Year | 0.0135 | 0.07 | 0.01 | 0.0279103 | 30,121 | -0.0023 | -17.04% |
| 3 Years | 0.13 | 0.39 | 0.01 | 0.0642557 | 44,282 | -0.1188 | -91.38% |
| 5 Years | 0.0067 | 39.70 | 0.0041 | 0.735434 | 49,384 | 0.0045 | 67.16% |
