ThermaFreeze Products (PK) Historical Data - TZPC

Company Name	Stock Ticker Symbol	Market	Type
ThermaFreeze Products Corporation (PK)	TZPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.01675	16:36:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01675	0.01675

TZPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.01675	0.015	0.0153017	36,310	0.00175	11.67%
1 Month	0.024	0.024	0.0145	0.0169654	24,353	-0.00725	-30.21%
3 Months	0.01	0.028	0.01	0.0188965	26,672	0.00675	67.5%
6 Months	0.026	0.028	0.01	0.0192712	21,232	-0.00925	-35.58%
1 Year	0.058	0.095	0.01	0.0337437	32,416	-0.04125	-71.12%
3 Years	0.062	39.70	0.01	0.8545508	56,420	-0.04525	-72.98%
5 Years	0.0064	39.70	0.0041	0.8420803	52,270	0.01035	161.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	0.01675	0.00	0.0%	0.01675	0.01675	0.01675	0
Mar 22 2023	0.01675	0.00175	11.67%	0.01675	0.01675	0.01675	12,518
Mar 21 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Mar 20 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Mar 17 2023	0.015	0.00015	1.01%	0.015	0.015	0.015	60,102
Mar 16 2023	0.01485	0.00	0.0%	0.01485	0.01485	0.01485	0
Mar 15 2023	0.01485	-0.00215	-12.65%	0.024	0.024	0.0145	87,240
Mar 14 2023	0.017	-0.0002	-1.16%	0.017	0.017	0.017	19,900
Mar 13 2023	0.0172	0.00	0.0%	0.0172	0.0172	0.0172	0
Mar 10 2023	0.0172	0.00	0.0%	0.0172	0.0172	0.0172	36,888
Mar 09 2023	0.0172	-0.0003	-1.71%	0.024	0.024	0.0172	6,761
Mar 08 2023	0.0175	-0.0065	-27.08%	0.0175	0.0175	0.0175	100
Mar 07 2023	0.024	0.007	41.18%	0.024	0.024	0.024	1,020
Mar 06 2023	0.017	-0.0057	-25.11%	0.017	0.017	0.017	2,352
Mar 03 2023	0.0227	0.00	0.0%	0.0227	0.0227	0.0227	0
Mar 02 2023	0.0227	0.00	0.0%	0.0227	0.0227	0.0227	0
Mar 01 2023	0.0227	-0.0013	-5.42%	0.0227	0.0227	0.0227	1,000
Feb 28 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0
Feb 27 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0
Feb 24 2023	0.024	0.007	41.18%	0.024	0.024	0.024	40,000