ThermaFreeze Products Corporation (PK) (TZPC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000848 | 4.99058380414 | 0.016992 | 0.0183 | 0.016992 | 208 | 0.016992 | CS |
| 4 | -0.03216 | -64.32 | 0.05 | 0.05 | 0.01675 | 8240 | 0.02060476 | CS |
| 12 | 0.00614 | 52.4786324786 | 0.0117 | 0.06 | 0.0117 | 23412 | 0.03433031 | CS |
| 26 | -0.002708 | -13.1788981896 | 0.020548 | 0.06 | 0.0101 | 22195 | 0.0253205 | CS |
| 52 | -0.02016 | -53.0526315789 | 0.038 | 0.06 | 0.0101 | 25032 | 0.02687645 | CS |
| 156 | -0.14216 | -88.85 | 0.16 | 0.175 | 0.01 | 44727 | 0.0508809 | CS |
| 260 | 0.00784 | 78.4 | 0.01 | 39.7 | 0.0041 | 47668 | 0.68685901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595380 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728508980 | 0.016992 | 0 | 0.00 | 0.016992 | 0.016992 | 0.016992 | 0 |
| 1728422580 | 0.016992 | 0.000242 | 1.44 | 0.016992 | 0.016992 | 0.016992 | 208 |
| 1728336360 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1728077160 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1727990760 | 0.01675 | -0.00165 | -8.97 | 0.0184 | 0.0184 | 0.01675 | 16000 |
| 1727904000 | 0.0184 | -0.0056 | -23.33 | 0.0191999 | 0.0191999 | 0.0184 | 30588 |
| 1727818140 | 0.024 | -0.006 | -20.00 | 0.0184 | 0.0242 | 0.0184 | 3920 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0.00322 | 12.02 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727212800 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1727126400 | 0.02678 | 0 | 0.00 | 0.02678 | 0.02678 | 0.02678 | 0 |
| 1726867200 | 0.02678 | -0.02322 | -46.44 | 0.03 | 0.03 | 0.02678 | 12500 |
| 1726781340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262940 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 700 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159 |
| 1726089960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917160 | 0.03 | -0.0101 | -25.19 | 0.03 | 0.03 | 0.03 | 20099 |
| 1725658020 | 0.0400999 | 0.0035999 | 9.86 | 0.0365 | 0.0400999 | 0.0365 | 46208 |
| 1725571440 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725485040 | 0.0365 | 0.0065 | 21.67 | 0.03 | 0.0365 | 0.03 | 13303 |
| 1725398940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725053340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 8102 |
| 1724966400 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 24000 |
| 1724880480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724794080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724707680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724448480 | 0.024 | -0.0066 | -21.57 | 0.031 | 0.031 | 0.024 | 17000 |
| 1724362140 | 0.0306 | -0.01016 | -24.93 | 0.0307 | 0.0307 | 0.0306 | 19900 |
| 1724275620 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1724189220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1724102820 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723843620 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723757220 | 0.04076 | 0 | 0.00 | 0.04076 | 0.04076 | 0.04076 | 0 |
| 1723670820 | 0.04076 | -0.01924 | -32.07 | 0.0303 | 0.04076 | 0.0303 | 10108 |
| 1723584360 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 12000 |
| 1723497900 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.039695 | 73002 |
| 1723238400 | 0.0475 | 0.0075 | 18.75 | 0.038 | 0.0475 | 0.038 | 89369 |
| 1723152000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.0425 | 0.04 | 46021 |
| 1723065720 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 18934 |
| 1722979800 | 0.04 | 0.018 | 81.82 | 0.025 | 0.04 | 0.025 | 67169 |
| 1722893340 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 15050 |
| 1722634140 | 0.024 | 0.008 | 50.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1722547620 | 0.016 | -0.0068 | -29.82 | 0.0124 | 0.016 | 0.0124 | 1360 |
| 1722461340 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 63423 |
| 1722374820 | 0.0228 | 0.0111 | 94.87 | 0.0117 | 0.0228 | 0.0117 | 60925 |
| 1722288180 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 1203 |
| 1722029100 | 0.0117 | -0.0063 | -35.00 | 0.0117 | 0.0117 | 0.0117 | 4098 |
| 1721942760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721856360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721769960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721683560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721424360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721337960 | 0.018 | 0.0011001 | 6.51 | 0.0179 | 0.018 | 0.0179 | 16815 |
| 1721251320 | 0.0168999 | 0.0048999 | 40.83 | 0.0168999 | 0.0168999 | 0.0168999 | 9454 |
| 1721165340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 241 |
| 1720819200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 120 |
| 1720733280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
