L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MCF Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024...
Canadian Investment Regulatory Organization Trade Resumption - MCF Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - Trading resumes in: Company: MCF Energy...
MCF Energy and Genexco Gas Granted Permit for drilling of the Kinsau 1A Well in Germany; Partner-Funded Drilling to Begin in September 2024 Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MCF Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - MCF Canada NewsWire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /CNW/ - The following issues have been halted by...
Welchau-1 Discovery Well Drilling has been completed and the well cased for future flow testing; data analysis ongoing Canada NewsWire VANCOUVER, BC, April 2, 2024 Preliminary data analysis of...
MCF Energy Sets Production Casing at Austria's Welchau-1 Discovery; Preparing for Imminent Drilling at Germany's Lech Canada NewsWire VANCOUVER, BC, March 25, 2024 Production casing to be...
This firm’s vision is to strengthen Europe’s energy security and provide critical resources for the energy transition, and a recent discovery is sending share prices higher in Monday...
MCF Energy Announces Significant Gas Discovery in Austria Canada NewsWire VANCOUVER, BC, March 18, 2024 Welchau-1 Intersects 115 Metres of Condensate-Rich Gas at Target Formation VANCOUVER, BC...
MCF Energy: Welchau Gas Prospect Drilling Update Canada NewsWire VANCOUVER, BC, March 11, 2024 Promising Trip Gas Shows and Evidence of Fracturing in Early Drilling: MCF Energy Ahead of Schedule...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 30.7692307692 | 0.13 | 0.17 | 0.11 | 468481 | 0.12051597 | CS |
4 | 0 | 0 | 0.17 | 0.175 | 0.11 | 264349 | 0.1372754 | CS |
12 | -0.065 | -27.6595744681 | 0.235 | 0.245 | 0.11 | 270563 | 0.17797779 | CS |
26 | -0.01 | -5.55555555556 | 0.18 | 0.335 | 0.11 | 450525 | 0.24600989 | CS |
52 | -0.085 | -33.3333333333 | 0.255 | 0.335 | 0.11 | 346226 | 0.24712261 | CS |
156 | -0.165 | -49.2537313433 | 0.335 | 0.8 | 0.11 | 449211 | 0.34833957 | CS |
260 | 0.085 | 100 | 0.085 | 0.8 | 0.02 | 434392 | 0.34805122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.