Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.195 | 0.185 | 0.185 |
MCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 01 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 3,350 |
| Apr 30 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 225,217 |
| Apr 29 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 200,044 |
| Apr 26 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 36,099 |
| Apr 25 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 97,740 |
| Apr 24 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 278,269 |
| Apr 23 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.175 | 246,270 |
| Apr 22 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.175 | 383,251 |
| Apr 19 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 231,963 |
| Apr 18 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 675,675 |
| Apr 17 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 403,882 |
| Apr 16 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 600,451 |
| Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 147,014 |
| Apr 12 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.205 | 439,815 |
| Apr 11 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.225 | 336,054 |
| Apr 10 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.215 | 301,510 |
| Apr 09 2024 | 0.23 | -0.005 | -2.13% | 0.225 | 0.24 | 0.22 | 1,046,541 |
| Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.23 | 463,421 |
| Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 797,048 |
| Apr 04 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.265 | 0.235 | 515,243 |
| Apr 03 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 651,441 |
