TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct. 17, 2023 /CNW/ - TSX VENTURE COMPANIES AKWAABA MINING...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LONE Canada NewsWire VANCOUVER, BC, le 19 juin 2023 VANCOUVER, BC, le 19 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - LONE Canada NewsWire VANCOUVER, BC, June 19, 2023 VANCOUVER, BC, June 19, 2023 /CNW/ - Trading resumes in: Company: Lithium One...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - LONE Canada NewsWire VANCOUVER, BC, le 19 juin 2023 VANCOUVER, BC, le 19 juin 2023...
Canadian Investment Regulatory Organization Trading Halt - LONE Canada NewsWire VANCOUVER, BC, June 19, 2023 VANCOUVER, BC, June 19, 2023 /CNW/ - The following issues have been halted by...
Lithium’s prospects keep growing — and this company is excited about its newly accelerated approach based on remote data analysis and proximity to existing discoveries. Lithium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 3600 | 0.01777778 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 27477 | 0.0172188 | CS |
12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 40127 | 0.01947467 | CS |
26 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.015 | 93478 | 0.03082278 | CS |
52 | -0.16 | -88.8888888889 | 0.18 | 0.18 | 0.015 | 73289 | 0.04998829 | CS |
156 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.015 | 63811 | 0.24483724 | CS |
260 | -0.28 | -93.3333333333 | 0.3 | 0.79 | 0.015 | 63811 | 0.24483724 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.