Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lions Bay Capital Inc | LBI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Lions Bay Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 32,667 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.025 | 0.025 | 128,864 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0249297 | 92,081 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.03 | 0.01 | 0.0211956 | 135,596 | 0.005 | 25.00% |
| 1 Year | 0.03 | 0.04 | 0.01 | 0.0228565 | 123,324 | -0.005 | -16.67% |
| 3 Years | 0.09 | 0.13 | 0.01 | 0.0463391 | 82,251 | -0.065 | -72.22% |
| 5 Years | 0.05 | 0.135 | 0.01 | 0.0497579 | 99,994 | -0.025 | -50.00% |
