![Kingsland Energy Corp](/common/images/company/TX_KLE.H.png)
Kingsland Energy Corp (KLE.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.09 | 0.09 | 0.09 | 1500 | 0.09 | CS |
26 | 0.08 | 800 | 0.01 | 0.15 | 0.01 | 3603 | 0.07178619 | CS |
52 | -0.66 | -88 | 0.75 | 0.75 | 0.005 | 3530 | 0.07814231 | CS |
156 | -0.25 | -73.5294117647 | 0.34 | 0.75 | 0.005 | 3387 | 0.11313413 | CS |
260 | -0.32 | -78.0487804878 | 0.41 | 0.75 | 0.005 | 2875 | 0.14248011 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.