Kingsland Energy Stock Quote KLE.H - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kingsland Energy Corp (KLE.H) Quote

Kingsland Energy Corp (KLE.H)

0.12

0.00

(0.00%)

Closed November 06 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.12

Bid

0.07

Ask

0.17

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.15

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

470

Shares Outstanding

3,105,000

Dividend Yield

-

PE Ratio

-8.28

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-45k

Sector

Crude Petroleum & Natural Gs

Industry

Industrial Mach & Eq-whsl

Headquarters

Regina, Saskatchewan, Can

Founded

2011

Kingsland Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker KLE.H. The last closing price for Kingsland Energy was $0.12. Over the last year, Kingsland Energy shares have traded in a share price range of $ 0.005 to $ 0.15.

Kingsland Energy currently has 3,105,000 shares outstanding. The market capitalization of Kingsland Energy is $372,600 . Kingsland Energy has a price to earnings ratio (PE ratio) of -8.28.

L'OCRCVM permet la reprise de la négociation - KLE.H

L'OCRCVM permet la reprise de la négociation - KLE.H Canada NewsWire VANCOUVER, BC, le 23 juin 2022 VANCOUVER, BC, le 23 juin 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KLE.H

IIROC Trading Resumption - KLE.H Canada NewsWire VANCOUVER, BC, June 23, 2022 VANCOUVER, BC, June 23, 2022 /CNW/ - Trading resumes in: Company: Kingsland Energy Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - KLE.H

Suspension de la négociation par l'OCRCVM - KLE.H Canada NewsWire VANCOUVER, BC, le 18 févr. 2021 VANCOUVER, BC, le 18 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - KLE.H

IIROC Trading Halt - KLE.H Canada NewsWire VANCOUVER, BC, Feb. 18, 2021 VANCOUVER, BC, Feb. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Kingsland Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.055	84.6153846154	0.065	0.12	0.065	2400	0.12	CS
4	0.02	20	0.1	0.12	0.065	1335	0.09247138	CS
12	0.03	33.3333333333	0.09	0.12	0.065	470	0.09268386	CS
26	0.03	33.3333333333	0.09	0.12	0.065	208	0.09268386	CS
52	-0.03	-20	0.15	0.15	0.005	343	0.06963971	CS
156	-0.22	-64.7058823529	0.34	0.75	0.005	198	0.10955696	CS
260	-0.17	-58.6206896552	0.29	0.75	0.005	153	0.1324533	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLRBPluribus Technologies Corp	$ 0.095 (216.67%)	27.4k
EPEmpire Metals Corp	$ 0.125 (127.27%)	2k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	73.32k
ALMAlliance Mining Corp	$ 0.14 (64.71%)	4k
USSUniserve Communications Corporation	$ 0.10 (53.85%)	1.74M
ADYAAdya Inc	$ 0.025 (-58.33%)	12k
INFDInfield Minerals Corp	$ 0.03 (-50.00%)	20k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	60k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	66.6k
ZBNIZeb Nickel Corp	$ 0.04 (-46.67%)	40k
ATXAtex Resources Inc	$ 1.57 (-4.85%)	4.63M
MJSMajestic Gold Corp	$ 0.075 (0.00%)	3.48M
BSRBluestone Resources Inc	$ 0.305 (1.67%)	2.09M
AAZAzincourt Energy Corp	$ 0.015 (0.00%)	2.08M
TECTTectonic Metals Inc	$ 0.06 (0.00%)	1.93M

DCBill

DCBill 2 minutes ago

Happy for all GSE shareholders, but, mighty, ........dead cat bounce!!

See if it can be sustained tomorrow or through the end of the week.
But, I see lots of (very understandable) hope but no evidence

splintered sunlight

splintered sunlight 2 minutes ago

doc2016

doc2016 2 minutes ago

also, in the same vein of msft magnetic -one system......
sounds like 744/ploinks and puddle?'populated with client-secific directives?
8x8 patent by z liu:
Networked device control using a high-level programming interface
Patent number: 11575732
Abstract: Certain

carlson

carlson 2 minutes ago

Stupid question:How bright does the future look from your views?

gdl

gdl 3 minutes ago

I see terminal moves in the dollar and bond yields. that means we should have a nice reversal. if it continues any higher, we breakout and accelerate higher.
Bonds are enemies of the stock market and yet they are moving in sync. I don't know the resistance level or the point the street pani

splintered sunlight

splintered sunlight 3 minutes ago

If we were halted, at least it would stop BBUZ from going down.......

Paulie Cashews

Paulie Cashews 3 minutes ago

Yes, her face is so plastic that when she's done with it, they'll have to cut it up into little pieces, so the birds don't die.

Even Jen Psaki looks like she's had extensive work done recently. Her face looks smoother than the inner-walls of my Real-Doll.

adserv.stocksi

Mojocash

Mojocash 3 minutes ago

Great Job! It's all about the profits! 💰

doc2016

doc2016 4 minutes ago

chatgpt search/ spiders and crawlers and a registry like a card catalogue?.."
.:ChatGPT releases a search engine, an opening salvo in a brewing war with Google for dominance of the AI-powered internet
For decades, Google had an ironclad grip on internet search. Now OpenAI, the startup

frrol

frrol 5 minutes ago

The new data doesn't "change the story", you just had the story wrong. Make sure you understand what a 'mutated' gene means vs the notion of 'wild type'.

And where are you seeing this: "Given that trial subjects with at least one S1R mutation seem to deteriorate fifty percent more at

frrol

frrol 5 minutes ago

The new data doesn't "change the story", you just had the story wrong. Make sure you understand what a 'mutated' gene means vs the notion of 'wild type'.

And where are you seeing this: "Given that trial subjects with at least one S1R mutation seem to deteriorate fifty percent more at

swamp boy

swamp boy 5 minutes ago

Time to contact SEC again and ask them what the F---K is going on.This makes them look like idiots .

splintered sunlight

splintered sunlight 6 minutes ago

rickstereo3333

rickstereo3333 6 minutes ago

Have more been scheduled or is that it re those Sprint Meetings?

Smartypants2

Smartypants2 6 minutes ago

The discovery process will hopefully establish how Auctus specifically follows the toxic lenders business model -- and then resorted to naked shorting. Until then, it's basically "informed speculation" -- which is way more reality-based that most of the conspiracy theries floating around here

crazy horse 0

crazy horse 0 6 minutes ago

Look at CALIF the electoral votes are huge

Amazing she got 226, underperformed Hiden everywhere is what i hear.

MasterBlastr

MasterBlastr 6 minutes ago

Most times a game can show up in the Daily Fantasy main lobby but it isn't available for me to put up in the league.

againstallodds

againstallodds 6 minutes ago

Plain ole mills!!! Absolutely nothing sensible here

That old mill operated for years and was bought for peanuts

Wake up man !!!

Looks like JarRead looking for excuses here, since he can’t geliver the gold.

I’ll give him suggestions:

DR_rugby

DR_rugby 7 minutes ago

The reason for the loss is poor management of cash which they used to settle debt for while negotiating a PPS limit for 400m$ trigger

Thus they are keeping under control with the trigger pony and lower PPS limit by others who buy counterfeit shares

Till the trigger is

bwrbad

bwrbad 7 minutes ago

open2.5 before Thursday market close, open3.0 -3.5 Friday open
interest rate trending back to 2020

janice shell

janice shell 7 minutes ago

Like, where are ya' going to SEND them (if no one out there will TAKE 'em) ?

That is where the "internment camps" come in.

Now what does that plan remind me of?

rooster

rooster 8 minutes ago

Of course I do it’s really not complicated

nowwhat2

nowwhat2 8 minutes ago

I dunno.....but I was wondering.....
Are Republicans , Democrats , or Both "laizze faire" ?
And who was Adam Smith ?
https://en.wikipedia.org/wiki/Adam_Smith
Seen by some as "The Father of Economics" or "The Father of Capitalism" ?

https://www.youtu

bri123

bri123 9 minutes ago

That would be sweet. Need some news from the new guy in a PR to get this moving.

splintered sunlight

splintered sunlight 9 minutes ago

I am seeking funding sources or a monetization program for my bank account in the U.S. with over $600 million in assets in bank accounts. All technical reports and studies are up-to-date. Contact me if you can help or have referrals $splintered sunlight #my bank account

Kingsland Energy

Delayed Upgrade Clock