Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
31 | 187,040 | - | 0.10 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.145 | CAD |
First Atlantic Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.17 | 0.12 | 0.1470057 | 280,112 | 0.02 | 16.00% |
1 Month | 0.115 | 0.17 | 0.10 | 0.1322134 | 138,165 | 0.03 | 26.09% |
3 Months | 0.105 | 0.17 | 0.10 | 0.1281356 | 144,565 | 0.04 | 38.10% |
6 Months | 0.105 | 0.17 | 0.10 | 0.1281356 | 144,565 | 0.04 | 38.10% |
1 Year | 0.105 | 0.17 | 0.10 | 0.1281356 | 144,565 | 0.04 | 38.10% |
3 Years | 0.105 | 0.17 | 0.10 | 0.1281356 | 144,565 | 0.04 | 38.10% |
5 Years | 0.105 | 0.17 | 0.10 | 0.1281356 | 144,565 | 0.04 | 38.10% |