Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 15:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.12 | 0.11 |
FAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.1227423 | 340,500 | 0.01 | 9.09% |
| 1 Month | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
| 3 Months | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
| 6 Months | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
| 1 Year | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
| 3 Years | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
| 5 Years | 0.105 | 0.13 | 0.105 | 0.1219739 | 155,445 | 0.015 | 14.29% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 63,000 |
| Apr 24 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 76,000 |
| Apr 23 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 0.105 | 1,157,000 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 66,000 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 18 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.12 | 0.105 | 35,500 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 22,000 |
| Apr 16 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 56,150 |
| Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.115 | 36,300 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 11 2024 | 0.13 | 0.025 | 23.81% | 0.105 | 0.13 | 0.105 | 28,500 |
