![Equity Metals Corporation](/common/images/company/TX_EQTY.png)
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.69230769231 | 0.195 | 0.2 | 0.175 | 129127 | 0.18003222 | CS |
4 | -0.03 | -14.2857142857 | 0.21 | 0.235 | 0.175 | 227380 | 0.20714968 | CS |
12 | -0.035 | -16.2790697674 | 0.215 | 0.26 | 0.175 | 338492 | 0.2139024 | CS |
26 | 0.065 | 56.5217391304 | 0.115 | 0.26 | 0.075 | 271922 | 0.1876337 | CS |
52 | 0.04 | 28.5714285714 | 0.14 | 0.26 | 0.075 | 214355 | 0.16519575 | CS |
156 | -0.03 | -14.2857142857 | 0.21 | 0.28 | 0.035 | 189173 | 0.14280924 | CS |
260 | 0.09 | 100 | 0.09 | 0.33 | 0.035 | 190969 | 0.155067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.