Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C Com Satellite Systems Inc | CMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.17 | 1.17 | 1.17 | 1.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.71 - 1.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 100 | $ 1.17 | CAD |
C Com Satellite Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.16 | 1.16 | 9,666 | -0.08 | -6.40% |
1 Month | 1.20 | 1.25 | 1.16 | 1.19 | 4,974 | -0.03 | -2.50% |
3 Months | 1.38 | 1.45 | 1.16 | 1.27 | 5,099 | -0.21 | -15.22% |
6 Months | 0.90 | 1.52 | 0.89 | 1.18 | 14,383 | 0.27 | 30.00% |
1 Year | 0.87 | 1.52 | 0.71 | 1.04 | 21,658 | 0.30 | 34.48% |
3 Years | 3.02 | 3.45 | 0.71 | 1.41 | 12,795 | -1.85 | -61.26% |
5 Years | 1.87 | 4.48 | 0.71 | 2.01 | 18,961 | -0.70 | -37.43% |