L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ENA Canada NewsWire VANCOUVER, BC, le 26 juin 2023 VANCOUVER, BC, le 26 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - ENA Canada NewsWire VANCOUVER, BC, June 26, 2023 VANCOUVER, BC, June 26, 2023 /CNW/ - Trading resumes in: Company: Enablence...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ENA Canada NewsWire VANCOUVER, BC, le 26 juin 2023 VANCOUVER, BC, le 26 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ENA Canada NewsWire VANCOUVER, BC, June 26, 2023 VANCOUVER, BC, June 26, 2023 /CNW/ - The following issues have been halted by...
Enablence Enters Strategic Partnership Designed to Increased Customer Demand Across its Datacoms and Active Vision Business Units Enablence Technologies Inc. (βEnablenceβ) (TSX-V: ENA), a leading...
ENABLENCE TECHNOLOGIES ANNOUNCES AMENDMENT OF SENIOR LOAN AGREEMENT AND SENIOR MANAGEMENT CHANGES Canada NewsWire OTTAWA, ON, Jan. 10, 2022 OTTAWA, ON, Jan. 10, 2022 /CNW/ - Enablence...
ENABLENCE ANNOUNCES CLOSING OF INITIAL TRANCHE OF PRIVATE PLACEMENT FOR GROSS PROCEEDS OF C$1.25 MILLION Canada NewsWire OTTAWA, ON, Dec. 21, 2021 Anticipates additional closings in January 2022...
Enablence Technologies Closes Recapitalization Transaction; Provides Other Corporate Updates Canada NewsWire OTTAWA, ON, Dec. 7, 2021 Launches C$1.5 Million Private Placement of Common Shares at...
Enablence Technologies Announces Updates on Consolidation and Expected Closing of Recapitalization Canada NewsWire OTTAWA, ON, Nov. 19, 2021 OTTAWA, ON, Nov. 19, 2021 /CNW/ - Enablence...
Enablence Technologies Provides Update on Recapitalization Transaction and Announces Amendment of Senior Loan Agreement Canada NewsWire OTTAWA, ON, Nov. 15, 2021 OTTAWA, ON, Nov. 15, 2021 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -15.1724137931 | 1.45 | 1.45 | 1.23 | 20 | 1.23 | CS |
4 | -0.37 | -23.125 | 1.6 | 1.8 | 1.1 | 761 | 1.55605839 | CS |
12 | -0.52 | -29.7142857143 | 1.75 | 1.8 | 1.03 | 930 | 1.64837985 | CS |
26 | 0.65 | 112.068965517 | 0.58 | 1.9 | 0.58 | 2312 | 1.58130813 | CS |
52 | -0.56 | -31.2849162011 | 1.79 | 1.9 | 0.58 | 1870 | 1.32922716 | CS |
156 | 1.215 | 8100 | 0.015 | 2.4 | 0.01 | 16951 | 0.12077066 | CS |
260 | 1.215 | 8100 | 0.015 | 2.4 | 0.005 | 44432 | 0.04397057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.