Enablence Technologies Historical Data - ENA

Company Name	Stock Ticker Symbol	Market	Type
Enablence Technologies Inc	ENA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	09:56:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.70

ENA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.70	0.70	2,354	0.00	0.00%
1 Month	0.80	0.85	0.59	0.7645286	3,084	-0.10	-12.50%
3 Months	0.74	0.85	0.58	0.7039645	3,247	-0.04	-5.41%
6 Months	1.01	1.45	0.58	0.8843653	4,434	-0.31	-30.69%
1 Year	1.31	1.90	0.58	0.9945195	3,058	-0.61	-46.56%
3 Years	0.03	2.40	0.01	0.0401644	117,049	0.67	2,233.33%
5 Years	0.03	2.40	0.005	0.033428	115,910	0.67	2,233.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,500
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	62
Apr 18 2024	0.70	-0.15	-17.65%	0.70	0.70	0.70	4,500
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 16 2024	0.85	0.26	44.07%	0.69	0.85	0.69	7,295
Apr 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 11 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 08 2024	0.59	-0.21	-26.25%	0.59	0.59	0.59	2,020
Apr 05 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 04 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Apr 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	5,108
Mar 27 2024	0.80	0.22	37.93%	0.58	0.80	0.58	7,183
Mar 26 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Mar 25 2024	0.58	-0.01	-1.69%	0.58	0.58	0.58	508