GlobalBlock Digital Asse... Stock Quote BLOK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
GlobalBlock Digital Asset Trading Limited (BLOK) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.18

Bid

0.11

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.18 52 Week Range 0.18

Market Cap

Previous Close

0.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,798,000

Dividend Yield

-

PE Ratio

193.48

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

354k

Sector

Pension,health,welfare Funds

Industry

Miscellaneous Metal Ores,nec

Headquarters

London, Gbr

Founded

2019

GlobalBlock Digital Asset Trading Limited is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker BLOK. The last closing price for GlobalBlock Digital Asse... was $0.18. Over the last year, GlobalBlock Digital Asse... shares have traded in a share price range of $ 0.18 to $ 0.18.

GlobalBlock Digital Asse... currently has 76,798,000 shares outstanding. The market capitalization of GlobalBlock Digital Asse... is $13.82 million. GlobalBlock Digital Asse... has a price to earnings ratio (PE ratio) of 193.48.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 VANCOUVER, BC, Aug. 1, 2023 /CNW/ - TSX VENTURE COMPANIES GLOBALBLOCK DIGITAL ASSET TRADING...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - TSX VENTURE COMPANIES CANADIAN NET REAL ESTATE INVESTMENT...

L'OCRCVM permet la reprise de la négociation - BLOK

L'OCRCVM permet la reprise de la négociation - BLOK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - BLOK

IIROC Trading Resumption - BLOK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - Trading resumes in: Company: GlobalBlock Digital Asset Trading...

Suspension de la négociation par l'OCRCVM - BLOK

Suspension de la négociation par l'OCRCVM - BLOK Canada NewsWire VANCOUVER, BC, le 23 mars 2023 VANCOUVER, BC, le 23 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - BLOK

IIROC Trading Halt - BLOK Canada NewsWire VANCOUVER, BC, March 23, 2023 VANCOUVER, BC, March 23, 2023 /CNW/ - The following issues have been halted by IIROC: Company: GlobalBlock Digital Asset...

GlobalBlock Digital Asset Trading Ltd to Webcast Live at VirtualInvestorConferences.com February 2nd 2022

LONDON and VANCOUVER, British Columbia, Jan. 28, 2022 (GLOBE NEWSWIRE) -- GlobalBlock Digital Asset Trading Limited (TSXV: BLOK) (OTC Pink: BLVDF) (FSE: BD4), the digital asset broker that...

GlobalBlock's UK Operating Subsidiary Expands Leadership Team

GlobalBlock's UK Operating Subsidiary Expands Leadership Team Canada NewsWire LONDON and VANCOUVER, BC, Aug. 26, 2021 TSX-V Symbol: BLOK - New Head of Marketing recruited with over 15 years...

Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited

Helix Applications Inc. Completes Name Change to Globalblock Digital Asset Trading Limited Canada NewsWire VANCOUVER, BC, July 23, 2021 VANCOUVER, BC, July 23, 2021 TSX-V Symbol: BLOK /CNW/...

Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options

Helix Announces Name Change to Globalblock Digital Asset Trading Limited and Grant of Stock Options Canada NewsWire VANCOUVER, BC, July 22, 2021 TSX-V Symbol: HELX VANCOUVER, BC, July 22, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.18	0.18	0.18	0	0	CS
4	0	0	0.18	0.18	0.18	0	0	CS
12	0	0	0.18	0.18	0.18	0	0	CS
26	0	0	0.18	0.18	0.18	0	0	CS
52	0	0	0.18	0.18	0.18	0	0	CS
156	-0.52	-74.2857142857	0.7	1.24	0.03	18687	0.30647728	CS
260	0.13	260	0.05	1.3	0.01	30556	0.16944667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

janice shell

janice shell 4 minutes ago

It looks very tasty, and very easy.

SSKILLZ1

SSKILLZ1 4 minutes ago

Trades Available For September

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias SEP
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

Filterthenoise

Filterthenoise 4 minutes ago

Better days ahead $RNVA

lvhd

lvhd 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 296.89%
2 UAMY 205.87%
3 TNZ.TO 103.0

Oleblue

Oleblue 6 minutes ago

Where Will Palantir Stock Price Be in 10 Years? PLTR Stock Prediction

https://youtu.be/57_0Lk_-kTY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87d

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=PHCG

cojoboy

cojoboy 7 minutes ago

Oh..too be a multi millionaire retired on a beach in Malibu.. With people one has to pay....sad...so..sad..Indeed..imo..😎😎😎

janice shell

janice shell 7 minutes ago

Wait, they received it on Monday the 16th and waited until Friday AH to notify SHs? LMMFAO!!! Crooked bastards!!!

And although they issue a PR whenever Michery sneezes, they couldn't bother to do it for this.

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

janice shell

janice shell 8 minutes ago

Nasdaq processed the reverse split but still sent a delisting notice and the company still has to request a hearing.

Looks as if the people who processed the reverse split didn't know about the delisting notice. Which is careless of them. Or of the way Nasdaq is organized.

Vexari

Vexari 10 minutes ago

It is all coming out into the open

static-3.bitchute.com/live/cover_images/D7jTmDC4y779/CDkDTEBrrzw_320x180.jpg old.bitchute.com/video/CDkDTEBrrzw/ ~~~ The industry is squirming ~~~
(58:59)

It will be known

old.bitchute.com/channel/D7jTmDC4y77

JohnnyRotton

JohnnyRotton 10 minutes ago

Murex copper gold project

https://www.marketscreener.com/quote/stock/NORTH-BAY-RESOURCES-INC-120791471/news/North-Bay-Resources-Inc-Announces-Exploration-at-Murex-Copper-Targets-Historic-Drill-Holes-Up-to-1-46168910/#:~:text=The%20project%20is%20viewed%20as%20a%20transitional,low%20gr

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

Jaxon2010

Jaxon2010 11 minutes ago

Love some PBJ!!

The Night Stalker

The Night Stalker 12 minutes ago

janice shell

janice shell 12 minutes ago

They screwed up and got a delisting notice 4 days ago

Yep. I only just noticed today's filings now, and I confess I'm surprised. They got the delisting notice the day BEFORE the r/s became effective:

On September 16, 2024, Mullen Automotive Inc. (the “Company”) received

John Diolfi

John Diolfi 16 minutes ago

For whoever has a Facebook account message Caren Currier asking about ADSV. She apparently has the most up to date info on getting it out of expert market and could possibly answer questions.
https://www.facebook.com/caren.currier

The Night Stalker

The Night Stalker 16 minutes ago

next multi day, big volume runner

lodas

lodas 19 minutes ago

here is a brief Factual answer to your question with no B.S................the chapter 11 closed 12 years ago as signed by the judge.....

JohnnyRotton

JohnnyRotton 19 minutes ago

Meanwhile, a second round of Summer Exploration at North Bay Resources’ Murex copper-gold project is ongoing.

The company has identified a high-grade copper trend running northeast-southwest at the surface and has confirmed the location of the known copper-gold deposit originally deve

zandant

zandant 19 minutes ago

If B is so good, why is IPIX trading at the .0001/.0002 level?

lambchops

lambchops 19 minutes ago

They have some very interesting products coming to market. Read the news part here on IHUB.

LC

DDD

GlobalBlock Digital Asse...

Delayed Upgrade Clock