ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,284.00
      -0.26%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.955
      -0.49%
      Bitcoin
      63,495.12
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Aston Bay Holdings Ltd (BAY) Quote

      Aston Bay Holdings Ltd

      Aston Bay Holdings Ltd (BAY)

      Bayrock Resources Ltd
      Bay Capital Plc
      0.095
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.095
      Ask
      0.10
      Volume
      75,000
      0.095 Day's Range 0.10
      0.00 52 Week Range 0.00
      Market Cap
      21.09M
      Previous Close
      0.095
      Open
      0.10
      Last Trade
      12000
      @
      0.095
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      222,001,000
      Dividend Yield
      -
      PE Ratio
      -6.08
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.29M

      About Aston Bay Holdings Ltd

      Sector
      Gold Ores
      Industry
      Lead And Zinc Ores
      Website
      www.astonbayholdings.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.10. Over the last year, Aston Bay shares have traded in a share price range of $ 0.00 to $ 0.00.

      Aston Bay currently has 222,001,000 shares outstanding. The market capitalization of Aston Bay is $21.09 million. Aston Bay has a price to earnings ratio (PE ratio) of -6.08.

      Ask ADVFN Intelligence (AI)

      BAY Latest News

      More News

      IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

      LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

      April 09 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

      September 26 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BAY

      Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

      September 26 2023
      PR Newswire (Canada)

      Dually-Listed Junior Miner Soars On New Report

      A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

      August 02 2023
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

      August 02 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

      August 02 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

      July 31 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill. 2023...

      July 31 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      $5.95akadawson-m $5.95akadawson-m 7 minutes ago
      Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.
      FCEL
      Methinks Methinks 8 minutes ago
      https://www.bbc.co.uk/news/articles/cd7x5q39z77o
      Come on - protect the kids! Use Wave.
      Methinks Methinks 10 minutes ago
      https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
      But are they dealing with Wave?
      DP1011 DP1011 10 minutes ago
      Massive sell off, oh the humanity..🫣🧐
      PHIL
      TrendTrade2016 TrendTrade2016 12 minutes ago
      BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING
      BNZI
      Methinks Methinks 12 minutes ago
      https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
      Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?
      Ribo Ribo 12 minutes ago
      First of 2 updates.
      https://x.com/IDVVcorp/status/1836432708312207474
      IDVV
      TrendTrade2016 TrendTrade2016 14 minutes ago
      FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT
      ASII
      ShawnP123 ShawnP123 17 minutes ago
      Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo
      NVDA
      tw0122 tw0122 18 minutes ago
      GDHG and BNZI
      BNZI GDHG
      tw0122 tw0122 19 minutes ago
      Let’s get going $4.40s +!73%
      GDHG
      Horseb4CarT Horseb4CarT 23 minutes ago
      DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

      The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h
      NWBO
      TCI1 TCI1 27 minutes ago
      Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.
      AMRN
      Gusher405 Gusher405 29 minutes ago
      So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
      P
      DBMM
      TrendTrade2016 TrendTrade2016 31 minutes ago
      GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP
      GDHG
      TheFinalCD TheFinalCD 32 minutes ago
      2nd News https://x.com/Flashalert40064/status/1837053718274978243


      https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

      https://finviz.com/quote.ashx?t=BNZI&p=d

      https://d
      BNZI
      knrorrel knrorrel 32 minutes ago
      we need break .50
      imo
      AEMD
      TrendTrade2016 TrendTrade2016 33 minutes ago
      BNZI POST SPLIT MONSTER
      BNZI
      knrorrel knrorrel 33 minutes ago
      nice News Yesterday
      AEMD
      knrorrel knrorrel 34 minutes ago
      AEMD watch
      AEMD
      axelvento axelvento 34 minutes ago
      With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe
      MRNA
      Ranb2khz Ranb2khz 37 minutes ago
      Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

      [yt]k1IpEhuq9dU[/yt]

      https://www.youtube.com/watch?v=k1IpEhuq9dU






      •
      ksquared ksquared 39 minutes ago
      And now it's your turn. Happy Birthday, sdheart ! ! !
      Here's to your health and longevity.
      Enjoy the day and many years to come.
      TrendTrade2016 TrendTrade2016 42 minutes ago
      The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.
      ICTY

      Your Recent History

      TSXV
      BAY
      Aston Bay
      Delayed Upgrade Clock