Tamarack Valley Energy (PK) Stock Quote TNEYF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.06

Bid

3.11

Ask

3.13

Volume

0.00 Day's Range 0.00

2.016 52 Week Range 3.17

Market Cap

1.668B

Previous Close

3.06

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

89,553

Shares Outstanding

545,088,000

Dividend Yield

6.61%

PE Ratio

23.90

Earnings Per Share (EPS)

0.17

Revenue

1.45B

Net Profit

94.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tamarackvalley.ca

Headquarters

Calgary, Alberta, Can

Founded

Tamarack Valley Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TNEYF. The last closing price for Tamarack Valley Energy (PK) was $3.06. Over the last year, Tamarack Valley Energy (PK) shares have traded in a share price range of $ 2.016 to $ 3.17.

Tamarack Valley Energy (PK) currently has 545,088,000 shares outstanding. The market capitalization of Tamarack Valley Energy (PK) is $1.67 billion. Tamarack Valley Energy (PK) has a price to earnings ratio (PE ratio) of 23.90.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Halted Security

Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.195	6.80628272251	2.865	3.17	2.865	154707	3.02059648	CS
4	0.04	1.32450331126	3.02	3.17	2.57	132007	2.84874619	CS
12	0.29	10.4693140794	2.77	3.17	2.45	89553	2.84365033	CS
26	0.27	9.67741935484	2.79	3.17	2.45	100230	2.77232864	CS
52	0.26	9.28571428571	2.8	3.17	2.016	124417	2.64413277	CS
156	0.6433	26.618943187	2.4167	5.37	2.016	99647	3.046888	CS
260	1.38	82.1428571429	1.68	5.37	0.295552	73632	2.87220858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	18.27k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	1.59k
SRGZStar Gold Corporation (QB)	$ 0.013 (2,066.67%)	100
SOFECarePay Inc (CE)	$ 0.0012 (1,100.00%)	375
ENGTEnergy and Technology Corp (PK)	$ 0.148 (957.14%)	100
GTCHGBT Technologies Inc (PK)	$ 0.000001 (-99.00%)	400k
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	54k
KEGS1812 Brewing Company Inc (PK)	$ 0.000001 (-99.00%)	425k
BWMYBorrowMoneycom Inc (CE)	$ 0.0003 (-95.89%)	3.5k
SRAXSRAX Inc (CE)	$ 0.0203 (-92.19%)	10.12k
NWPNNow Corp (PK)	$ 0.0001 (0.00%)	20.55M
MRNJMetatron Inc (PK)	$ 0.0001 (0.00%)	15M
EPAZEpazz Inc (PK)	$ 0.0007 (7.69%)	8.19M
CBDLCBD Life Sciences Inc (PK)	$ 0.00085 (13.33%)	7.72M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (0.00%)	7.6M