![Aurubis AG](/common/images/company/TG_NDA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.25 | 4.48585231194 | 72.45 | 78.25 | 71.599999 | 7703 | 75.5216572 | DE |
4 | -1.8 | -2.32258064516 | 77.5 | 78.849999 | 70 | 8946 | 74.54277149 | DE |
12 | 9.350001 | 14.0919384189 | 66.349999 | 80.45 | 65.849999 | 19019 | 72.693686 | DE |
26 | -0.2 | -0.263504611331 | 75.9 | 80.45 | 57.4 | 19165 | 68.21618295 | DE |
52 | -3.24 | -4.10438307575 | 78.94 | 85.86 | 57.4 | 27112 | 73.80013945 | DE |
156 | -2.64 | -3.36992596375 | 78.34 | 119.75 | 51 | 91272 | 81.02060337 | DE |
260 | 35.19 | 86.8674401382 | 40.51 | 119.75 | 30.05 | 119634 | 65.47330984 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.