Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurubis AG | NDA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 0.92% | 71.45 | 05:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.85 | 70.75 | 72.30 | 70.80 |
NDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.75 | 74.15 | 70.00 | 72.27 | 9,249 | -1.30 | -1.79% |
| 1 Month | 78.80 | 80.45 | 70.00 | 75.39 | 11,829 | -7.35 | -9.33% |
| 3 Months | 64.70 | 80.45 | 63.80 | 72.15 | 20,409 | 6.75 | 10.43% |
| 6 Months | 76.80 | 80.70 | 57.40 | 68.38 | 19,684 | -5.35 | -6.97% |
| 1 Year | 83.04 | 85.86 | 57.40 | 74.05 | 28,526 | -11.59 | -13.96% |
| 3 Years | 78.76 | 119.75 | 51.00 | 80.99 | 92,278 | -7.31 | -9.28% |
| 5 Years | 37.99 | 119.75 | 30.05 | 65.07 | 121,676 | 33.46 | 88.08% |
NDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.85 | -0.85 | -1.19% | 71.50 | 71.85 | 70.00 | 9,573 |
| Jun 13 2024 | 71.70 | -0.75 | -1.04% | 72.65 | 72.85 | 71.00 | 11,054 |
| Jun 12 2024 | 72.45 | 0.00 | 0.00% | 72.35 | 73.10 | 72.10 | 5,917 |
| Jun 11 2024 | 72.45 | -1.70 | -2.29% | 73.75 | 73.95 | 71.50 | 10,777 |
| Jun 10 2024 | 74.15 | 1.55 | 2.13% | 73.00 | 74.15 | 72.95 | 2,379 |
| Jun 07 2024 | 72.60 | -1.80 | -2.42% | 74.10 | 74.50 | 71.90 | 10,206 |
| Jun 06 2024 | 74.40 | 0.15 | 0.20% | 73.85 | 74.70 | 73.25 | 6,772 |
| Jun 05 2024 | 74.25 | -0.55 | -0.74% | 74.85 | 74.85 | 72.20 | 12,575 |
| Jun 04 2024 | 74.80 | -1.10 | -1.45% | 76.05 | 76.20 | 73.95 | 10,015 |
| Jun 03 2024 | 75.90 | -1.90 | -2.44% | 77.90 | 78.15 | 75.60 | 12,758 |
| May 31 2024 | 77.80 | 0.75 | 0.97% | 77.15 | 78.85 | 76.50 | 16,727 |
| May 30 2024 | 77.05 | 1.20 | 1.58% | 75.55 | 77.75 | 74.95 | 10,805 |
| May 29 2024 | 75.85 | -1.50 | -1.94% | 77.50 | 77.65 | 75.50 | 9,387 |
| May 28 2024 | 77.35 | 1.00 | 1.31% | 76.45 | 78.00 | 76.00 | 8,657 |
| May 27 2024 | 76.35 | 1.40 | 1.87% | 75.00 | 76.35 | 74.90 | 10,232 |
| May 24 2024 | 74.95 | 0.50 | 0.67% | 74.20 | 75.25 | 73.85 | 7,267 |
| May 23 2024 | 74.45 | 0.15 | 0.20% | 74.05 | 75.50 | 73.35 | 11,734 |
| May 22 2024 | 74.30 | -3.70 | -4.74% | 77.90 | 78.05 | 73.80 | 23,101 |
| May 21 2024 | 78.00 | -2.15 | -2.68% | 79.65 | 80.00 | 77.70 | 21,983 |
| May 20 2024 | 80.15 | 1.65 | 2.10% | 78.80 | 80.45 | 78.80 | 18,110 |
| May 17 2024 | 78.50 | 1.70 | 2.21% | 76.60 | 79.00 | 76.35 | 26,139 |
