![Adler Group SA](/common/images/company/TG_ADJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0058 | -3.25476992144 | 0.1782 | 0.1866 | 0.1582 | 57061 | 0.16734055 | DE |
4 | -0.0214 | -11.0423116615 | 0.1938 | 0.21 | 0.1522 | 149233 | 0.18068979 | DE |
12 | -0.0078 | -4.32852386238 | 0.1802 | 0.378 | 0.1052 | 337101 | 0.1922235 | DE |
26 | -0.3316 | -65.7936507937 | 0.504 | 0.56 | 0.1052 | 226447 | 0.22062817 | DE |
52 | -0.2638 | -60.4768454837 | 0.4362 | 0.7455 | 0.1052 | 223794 | 0.3832334 | DE |
156 | -22.6476 | -99.2445223488 | 22.82 | 23.66 | 0.1052 | 414787 | 5.98491233 | DE |
260 | -35.8076 | -99.5208449138 | 35.98 | 41.8 | 0.1052 | 324793 | 10.63251522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.