ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.135
      -0.46%
      Bitcoin
      64,190.85
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kiwetinohk Energy Corp (KEC) Quote

      Kiwetinohk Energy Corp

      Kiwetinohk Energy Corp (KEC)

      TSX
      13.60
      0.00
      (0.00%)
      Closed July 31 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.60
      Bid
      13.50
      Ask
      13.77
      Volume
      2,285
      13.60 Day's Range 13.96
      10.61 52 Week Range 14.33
      Market Cap
      593.817M
      Previous Close
      13.60
      Open
      13.96
      Last Trade
      100
      @
      13.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,729
      Shares Outstanding
      43,663,000
      Dividend Yield
      -
      PE Ratio
      3.25
      Earnings Per Share (EPS)
      2.56
      Revenue
      451.78M
      Net Profit
      111.9M

      About Kiwetinohk Energy Corp

      Sector
      Drawng,insulatng Nonfer Wire
      Industry
      Drawng,insulatng Nonfer Wire
      Website
      kiwetinohk.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $13.60. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.33.

      Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $593.82 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

      KEC Latest News

      More News

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance Canada NewsWire CALGARY, AB, July 31, 2024 CALGARY, AB, July 31, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX:...

      2 hours ago
      PR Newswire (Canada)

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

      May 27 2024
      PR Newswire (Canada)

      Kiwetinohk announces annual general and special meeting results

      Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

      May 09 2024
      PR Newswire (Canada)

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

      May 08 2024
      PR Newswire (Canada)

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

      March 06 2024
      PR Newswire (Canada)

      Kiwetinohk renews Normal Course Issuer Bid

      Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 19 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces 2024 budget

      Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 13 2023
      PR Newswire (Canada)

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

      November 08 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

      August 24 2023
      PR Newswire (Canada)

      Kiwetinohk provides second quarter 2023 financial and operational results and updated annual corporate guidance

      Kiwetinohk provides second quarter 2023 financial and operational results and updated annual corporate guidance Canada NewsWire CALGARY, AB, Aug. 1, 2023 CALGARY, AB, Aug. 1, 2023 /CNW/...

      August 01 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.72992700729913.713.9613.5464613.60607782CS
      40.413.1084154662613.1913.9613.1413413.50613495CS
      121.189.5008051529812.4213.9612.39572913.09110305CS
      262.320.353982300911.313.9610.61760411.87903383CS
      52-0.65-4.5614035087714.2514.3310.61855612.30188875CS
      156-0.4-2.857142857141418.9210.291615213.465692CS
      260-0.4-2.857142857141418.9210.291615213.465692CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFPGreenFirst Forest Products Inc
      $ 0.42
      (40.00%)
      		324.51k
      XAMXanadu Mines Ltd
      $ 0.05
      (25.00%)
      		5.54k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		144.19k
      AABAberdeen International Inc
      $ 0.08
      (14.29%)
      		152k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		2k
      NCPNickel Creek Platinum Corp
      $ 0.01
      (-33.33%)
      		13.72k
      VRTSGamelancer Media Corp
      $ 0.015
      (-25.00%)
      		2.6k
      AXISAxis Auto Finance Inc
      $ 0.03
      (-25.00%)
      		112.33k
      BNGBengal Energy Ltd
      $ 0.02
      (-20.00%)
      		32k
      LEVLion Electric Company
      $ 0.98
      (-18.33%)
      		1.29M
      ENBEnbridge Inc
      $ 51.69
      (0.29%)
      		13.58M
      NXENexGen Energy Ltd
      $ 9.19
      (3.84%)
      		10.81M
      BMOBank of Montreal
      $ 116.46
      (1.86%)
      		8.59M
      DMLDenison Mines Inc
      $ 2.72
      (6.25%)
      		8.43M
      MFCManulife Financial Corporation
      $ 36.79
      (1.80%)
      		7.82M

      Discussion

      View Full Feed
      chipboarder chipboarder 4 minutes ago
      That reply was not in reference to LQMT….the question was general . Everybody here knows how old I am and I DO buy green bananas. if you revise your acceptable time horizon to 6 months or 3 months,….your alternatives are unacceptable. Optimism in everything….My only problem is I may have to expl
      LQMT
      Tomorrowneverknows Tomorrowneverknows 5 minutes ago
      IHUB scam bashers are weak at best.
      HIRU rocking the green from .0009 to .004
      mega money coming our way
      HIRU
      trader59 trader59 6 minutes ago
      No assets, no cash, nothing. Nobody in their right minds is going to toss in with a "company" that brings nothing to the table. The main product seems to be fluffy PR's.
      RONN
      Tesla thru the roof Tesla thru the roof 7 minutes ago
      Gotta love Tesla being the safest car on the road
      TSLA
      devil dog 96 devil dog 96 7 minutes ago
      They will market her for sure other wise they will never be able to get any of those so called "free gifted shares" into the market. Even if they are not interested in getting the so called "free gifted shares" into the market and never market her then I will just keep taking the 100%+ gains she kee
      ATMH
      jimr1717 jimr1717 7 minutes ago
      Is it “leave time” yet? Tia
      SHMP
      Royal Dude Royal Dude 7 minutes ago
      Read it and weep. Sloopy work Boys

      "$150,000,000,000

      Debt Securities

      Preferred Stock

      Depositary Shares

      Common Stock

      Warrants

      Units

      Up to $150,000,000,000, or the equivalent thereof
      JPM
      $theDDmessiah $theDDmessiah 7 minutes ago
      https://youtu.be/j31qhmtb5i4?si=K28K0bXwpEI_1qab
      CEOS
      $theDDmessiah $theDDmessiah 8 minutes ago
      https://youtu.be/j31qhmtb5i4?si=K28K0bXwpEI_1qab
      DJT
      PEACHMAN PEACHMAN 9 minutes ago
      So nice to ignore paid bashers ,never read their posts, and just focus on IFUS due diligence and the future of IFUS

      https://www.insiderfinancial.com/post/protein-trade-uptrend-extended-on-drought-scare-tsn-calm-nath-ifus


      IFUS STRONG
      IFUS
      arizona1 arizona1 9 minutes ago
      They all must have some very strange dreams. I can't imagine being this paranoid. What's the price for all this supposed power?
      rogers711 rogers711 9 minutes ago
      https://seekingalpha.com/article/4708207-iovance-biotherapeutics-a-lot-to-unpack
      RDGL
      chrismiss_everyday chrismiss_everyday 9 minutes ago
      What’s more is that the actual dosing was then adjusted to correspond with bedtime to minimize the side effect of mild dizziness. And boom…a better night’s rest, PLUS a full night for the small molecules to be distributed through the patient’s bodies.
      AVXL
      meirluc meirluc 10 minutes ago
      Well JT, I believe that LP and not Biden-Harris is running
      this company. Hopefully by the end of this year NWBO's
      SP will be at least $1,

      By the way, we already have an estimate that before Biden
      leaves office, the USA GDP will end up by December 31, 2024
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
      $MAXN Only a matter of time IMO.! - NFA Invest at your own Risk/Reward
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/krfgyScreenshot_20240731-215839~2.png
      MAXN
      rogers711 rogers711 11 minutes ago
      Amtagvi is the one approved by the FDA already for use. They have others like lifucel that are in the works
      RDGL
      boston745 boston745 11 minutes ago
      If they hate it why post there? Also if someone posts that just ignore it. If i was mod on that board, id remove it as being off-topic. Those statements have nothing to do with the stock or company.
      they hate the otc and those the trade otc stocks-
      Moonboy1 Moonboy1 13 minutes ago
      Personally I could care less about any of this technology. I only care about the stock price. That's the only part of NIO that will ever affect my life in any way.
      NIO
      RealDutch RealDutch 13 minutes ago
      We are all still learning, including myself. While I can answer some questions, I think it is best if Laxmi answers them.
      ITUP
      MasterBlastr MasterBlastr 13 minutes ago
      The worm, Nemo. The worm.
      NWBO
      waterchaser waterchaser 14 minutes ago
      Interesting that IHUB pumpers bring Twitter pumps to IHUB,
      I suppose because IHUB pumpers have nothing good to bring for HIRU.

      IHUB scam pumpers are weak at best.

      Miro used to pump his stinkies on IHUB…

      now he pumps on Twitter.
      HIRU
      bull runs bull runs 15 minutes ago
      Trump “Facebook has just admitted that it wrongly censored the Trump “attempted assassination photo,” and got caught. Same thing for Google. They made it virtually impossible to find pictures or anything about this heinous act. Both are facing BIG BACKLASH OVER CENSORSHIP CLAIMS. Here we go again, a

      Your Recent History

      TSX
      KEC
      Kiwetinohk Energy
      Delayed Upgrade Clock