![EcoSynthetix Inc](/common/images/company/T_ECO.png)
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 First Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, April 23, 2024 BURLINGTON, ON, April 23, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Fourth Quarter and Year End Results Canada NewsWire BURLINGTON, ON, Feb. 27, 2024 BURLINGTON, ON, Feb. 27, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Commissioning of New Manufacturing Line in Burlington Canada NewsWire BURLINGTON, ON, Feb. 21, 2024 BURLINGTON, ON, Feb. 21, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix to Host 2023 Fourth Quarter and Year End Results Conference Call Canada NewsWire BURLINGTON, ON, Feb. 14, 2024 BURLINGTON, ON, Feb. 14, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.469483568075 | 4.26 | 4.4 | 4.11 | 11026 | 4.22686692 | CS |
4 | -0.45 | -9.59488272921 | 4.69 | 4.71 | 4.11 | 15873 | 4.44069958 | CS |
12 | -0.4 | -8.62068965517 | 4.64 | 5.11 | 4.11 | 50958 | 4.6026547 | CS |
26 | 0.19 | 4.69135802469 | 4.05 | 5.77 | 3.95 | 77386 | 4.92348142 | CS |
52 | 0.87 | 25.8160237389 | 3.37 | 5.77 | 2.95 | 75523 | 4.39841076 | CS |
156 | -1.59 | -27.2727272727 | 5.83 | 7.2 | 2.46 | 57157 | 4.5921333 | CS |
260 | 1 | 30.8641975309 | 3.24 | 7.2 | 1.47 | 65781 | 3.94349774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.