CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) announces that all matters presented for approval at the Annual General and...
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its first quarter results showcasing continued...
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to announce that the Toronto Stock Exchange (“TSX”) has...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its audited 2023 year-end results and reserves...
CALGARY, Alberta, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the Company”) is pleased to announce it has closed its previously announced transaction...
Athabasca and Cenovus combine Kaybob assets to create pure-play Duvernay entity Exposure to ~200,000 gross acres including a newly operated 100% WI position of ~46,000 acres Leverages significant...
CALGARY, Alberta, Dec. 06, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or “the Company”) is pleased to announce its 2024 budget focused on profitable production...
CALGARY, Alberta, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is pleased to report its third quarter results highlighted by record...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 3.4749034749 | 5.18 | 5.37 | 5.06 | 2214583 | 5.12666096 | CS |
4 | 0.56 | 11.6666666667 | 4.8 | 5.37 | 4.73 | 2878551 | 4.98754018 | CS |
12 | 0.09 | 1.70777988615 | 5.27 | 5.59 | 4.63 | 3200372 | 4.99423187 | CS |
26 | 1.15 | 27.3159144893 | 4.21 | 5.59 | 4.03 | 3288581 | 4.88602665 | CS |
52 | 2.46 | 84.8275862069 | 2.9 | 5.59 | 2.85 | 3311667 | 4.34836411 | CS |
156 | 4.36 | 436 | 1 | 5.59 | 0.65 | 4653861 | 2.74323564 | CS |
260 | 4.62 | 624.324324324 | 0.74 | 5.59 | 0.1 | 3524364 | 2.25238886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.