Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,599,662 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.66% | 0.025 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.026 | 0.025 | 0.0265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 153,599,662 | 0.0244p | 37,478p | - | 0.023 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:28 | O | 192,824 | 0.0259p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.25M | 61.23B | - | 767k | -9.88M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.023 | 0.027661 | 229,385,501 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.04 | 0.023 | 0.030603 | 198,531,948 | -0.005 | -16.67% |
| 3 Months | 0.037 | 0.046 | 0.023 | 0.032937 | 244,902,967 | -0.012 | -32.43% |
| 6 Months | 0.085 | 0.094 | 0.023 | 0.047915 | 267,868,146 | -0.06 | -70.59% |
| 1 Year | 0.0525 | 0.17 | 0.023 | 0.083688 | 345,302,382 | -0.0275 | -52.38% |
| 3 Years | 0.38 | 0.475 | 0.023 | 0.126534 | 327,769,553 | -0.355 | -93.42% |
| 5 Years | 0.85 | 1.10 | 0.023 | 0.220206 | 360,585,016 | -0.825 | -97.06% |
