ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.505
      0.07%
      Bitcoin
      61,007.19
      -1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supply@me Capital Plc (SYME) Quote

      Supply@me Capital Plc

      Supply@me Capital Plc (SYME)

      LSE
      0.015
      0.00
      (0.00%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.014
      Ask
      0.016
      Volume
      0.00
      0.00 Day's Range 0.00
      0.013 52 Week Range 0.137
      Market Cap
      14.346M
      Previous Close
      0.015
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      540,401,321
      Shares Outstanding
      71,732,142,145
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      842k
      Net Profit
      -4.35M

      About Supply@me Capital Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.supplymecapital.com
      Headquarters
      London, Gbr
      Founded
      1970
      Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.02p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.013p to 0.137p.

      Supply@me Capital currently has 71,732,142,145 shares outstanding. The market capitalization of Supply@me Capital is £14.35 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -2.00.

      SYME Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      19 hours ago

      Supply@ME Capital PLC Result of AGM

      Supply@ME Capital PLC 28 June 2024   28 June 2024 Supply@ME Capital plc (the "Company" or "SYME") Result of Annual General Meeting ("AGM")   SYME, the fintech business which provides an...

      June 28 2024
      RNS Regulatory News

      Supply@ME Capital PLC Holding(s) in Company

      Supply@ME Capital PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFMDJC60 Issuer Name SUPPLY@ME CAPITAL PLC UK or Non-UK Issuer UK 2...

      May 31 2024
      RNS Regulatory News

      Supply@ME Capital PLC Total Voting Rights

      Supply@ME Capital PLC 31 May 2024   31 May 2024   Supply@ME Capital plc (the "Company" or "SYME") Total Voting Rights In conformity with the Financial Conduct Authority's Disclosure Guidance...

      May 31 2024
      RNS Regulatory News

      Supply@ME Capital PLC Notice of Annual General Meeting

      Supply@ME Capital PLC 29 May 2024   29 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Notice of Annual General Meeting...

      May 29 2024
      RNS Regulatory News

      Supply@Me Capital progresses p-Chip partnership with new memorandum

      Supply@Me Capital PLC on Tuesday celebrated progress towards a strategic alliance with p-Chip Corp, after signing a m ...

      May 21 2024
      Alliance News

      Supply@ME Capital PLC Strategic alliance with p-Chip Corporation

      Supply@ME Capital PLC 21 May 2024   21 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Platform update: strategic...

      May 21 2024
      RNS Non-Regulatory

      TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 16 2024
      Alliance News

      Supply@ME Capital PLC New equity funding secured for £1,552,500

      Supply@ME Capital PLC 15 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW PURSUANT...

      May 15 2024
      RNS Regulatory News

      Supply@ME Capital PLC Publication of the 2023 Annual Report and Accounts

      Supply@ME Capital PLC 10 May 2024     10 May 2024 Supply@ME Capital plc (the "Company", "Supply@ME" or "SYME" and, together with its subsidiaries, the "Group") Publication of the 2023 Annual...

      May 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00053.448275862070.01450.0160.0137581224420.0145815DE
      4-0.001-6.250.0160.01780.0135373878420.01467136DE
      12-0.015-500.030.040.0135404013210.01966635DE
      26-0.062-80.51948051950.0770.0890.0134236966020.02781205DE
      52-0.105-87.50.120.1370.0133303957540.050834DE
      156-0.355-95.94594594590.370.4750.0133534174360.10522624DE
      260-0.835-98.23529411760.851.10.0133722042680.20517086DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.38M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.05M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.59M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M

      Discussion

      View Full Feed
      Crop Circle Crop Circle 9 minutes ago
      It's going to happen on July 5, 2024 & if not, it will more than likely never happen while most existing share holders are alive. So let all of us focus on this Friday!
      COOP
      crowin crowin 9 minutes ago
      Which part of this no brainier SCAM need more Verification?

      The GENERATOR DOES NOT WORK!


      Nuff Said
      ASRE
      WesCrowe WesCrowe 12 minutes ago
      Bahahaha, Your late. I knew their might be a clown or two driveling diareah on hub.
      $Smce
      SMCE
      FMDK FMDK 14 minutes ago
      Presumably no one there could answer the phone because everyone had greasy fingers from rolling sushi. LOL
      MVNT
      dinogreeves dinogreeves 19 minutes ago
      Yes, total scam that is the topic.
      STAL
      toncatmad toncatmad 20 minutes ago
      Yep thats it right there. Just another clueless bag holder I see. No wonder you agreed with LP lol
      DBMM
      Bubae Bubae 22 minutes ago
      The last OS update was done on June 27th and back dated to the 21st. The registered shares that were issued at the end of 2023 between the OS update December 22nd and December 31st are vested. Looking at the chart could it be that those shares are being dumped without the benefit of promotion? That
      BEGI
      dinogreeves dinogreeves 22 minutes ago
      This one. Thank you.

      "For future reference anyone that loses money on this later in the future, this is the contact email address for peircet@sec.gov. Just make sure you screen shot every pump the company is putting out."


      https://investorshub.advfn.com/boards/r
      STAL
      SuperAstrologer43 SuperAstrologer43 23 minutes ago
      Huge bullish falling wedge on weekly chart. If this week it closes higher than last week low of $2.3. I am in for $20K bet.
      RVNC
      dinogreeves dinogreeves 26 minutes ago
      The sticky about the SEC officer's phone number. Let me find it and will repost it back. I gave Janice the phone number already.
      STAL
      F4Uvet F4Uvet 27 minutes ago
      It's understandable that you don't comprehend the word "piddly". After all, it was used in an oblique fashion by one of the world's leading linguists...... PT
      Almost as difficult to decipher as the other classic linguistics expert, now deceased. Rest in peace oh noteworthy wordsmith.
      MXSG
      threewheeler threewheeler 30 minutes ago
      DATE SYMBOL COMPANY NAME OLD TIER NEW TIER SECURITY TYPE
      07/03/2024 Pink Open Market LogoZMMH ZhongMin Mei-Hao Holding Co Ltd. Pink Limited Pink Current Common Stock
      ZMMH
      gitreal gitreal 30 minutes ago
      What post do you want stickied? I can make it a sticky.
      STAL
      dinogreeves dinogreeves 36 minutes ago
      What happened to my sticky on this garbage scam.
      STAL
      appie appie 39 minutes ago
      Gold enterprice group is ACTIVE now.filed 2024 annual report 07-02-2024 president hamon fytton cathy julian and robert schlegel .no more james kander.is icelounge OUT?????there is something comming whit all these filings imo GEGP$$$$
      GEGP
      Louinjaxxx Louinjaxxx 40 minutes ago
      $AXXA
      @EXXEGroup
      Update: We've completed a few dozen acquisitions while maintaining and growing most of our lucrative deals. Our strength was and is in accessing off-the-market deals across various sectors and consolidating them in a balanced diversified portfolio. While we've paused
      AXXA
      Louinjaxxx Louinjaxxx 41 minutes ago
      $AXXA
      @EXXEGroup
      #Update: As we prepare to report our year-end #financials, let's review our journey. We've focused on building a diverse #Portfolio, making approx. 30 #acquisitions across #realestate, #privateequity, #fintech, and #agriculture, surpassing $200M in #assets. Stay tune
      AXXA
      Evaluate Evaluate 42 minutes ago
      At first when I looked at it, I thought: OMG: there are 1.21 Billion common shares, but additionally 1.21 Billion preferred shares, that can each convert to 25 common shares ... so that could be an equivalent of over 26 Billion common shares.
      But then I looked again and it was 1.21 Billion co
      NWBO
      Rubyred77 Rubyred77 42 minutes ago
      That’s the name of the game right?

      Deter any potential new investors from purchasing.

      Suggesting it’s a bad stock, yet it’ll 100% hit $8 before $1.

      Making it an easy double and beyond

      AVXL
      Golfbum22 Golfbum22 42 minutes ago
      Treasury is a joke

      It’s the Goldman suks banksters that control the treasury and govt stooges

      How to stop them or pay them to release the gse’s
      FNMA
      powerbattles powerbattles 42 minutes ago
      You seem to be confusing the fifteen calendar day extension period granted for filing the NT-10K form with the Fifteen Calendar Day Grace Period applicable in the context of compliance and stock trading delisting.

      When a company misses the deadline 10-K filing its NT 10-K, give them a
      RSPI
      Capt_Smith77 Capt_Smith77 43 minutes ago
      If I ever needed a quick confirmation that Verses was a train wreck, and likely remains as such, they just released their FINS for the year, which included some updated nuggets that they kept completely silent about.

      Page 44 and number 26 on the items list of their FINS.....
      VRSSF
      NYBob NYBob 46 minutes ago
      WORLD NEWS - Jury Awards $687,000 To BlueCross BlueShield Scientist Fired For Refusing COVID-19 Vaccine
      Tyler Durden's Photo
      BY TYLER DURDEN
      TUESDAY, JUL 02, 2024 - 06:00 PM
      Authored by Zachary Stieber via The Epoch Times,

      https://www.zerohedge.com/covid-19
      DANKRAN GOD GOLD
      QL300 QL300 47 minutes ago
      You’re a moron. Look what I wrote moron. Can you read clown?

      https://postimg.cc/sMY3wjv3
      NWBO

      Your Recent History

      LSE
      SYME
      Supply@me Capital
      EU
      BE0002883644
      Eaglestone Group SARL 5....
      TSXV
      GMR
      LSE
      MSDG
      Am Msci Em Sri
      Delayed Upgrade Clock