Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.031 | 0.03 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SYME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0368 | 0.025 | 0.030296 | 164,587,887 | -0.001 | -3.13% |
| 1 Month | 0.0316 | 0.04 | 0.025 | 0.032343 | 233,415,913 | -0.0006 | -1.90% |
| 3 Months | 0.04 | 0.046 | 0.025 | 0.034088 | 287,061,783 | -0.009 | -22.50% |
| 6 Months | 0.078 | 0.094 | 0.025 | 0.049935 | 265,307,324 | -0.047 | -60.26% |
| 1 Year | 0.0625 | 0.17 | 0.025 | 0.084362 | 343,843,850 | -0.0315 | -50.40% |
| 3 Years | 0.41 | 0.475 | 0.025 | 0.128916 | 326,795,754 | -0.379 | -92.44% |
| 5 Years | 0.85 | 1.10 | 0.025 | 0.219914 | 359,736,994 | -0.819 | -96.35% |
SYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.03 | 0.0015 | 5.26% | 0.027 | 0.03 | 0.025 | 393,596,796 |
| Apr 16 2024 | 0.0285 | -0.0025 | -8.06% | 0.03 | 0.031 | 0.0285 | 144,307,440 |
| Apr 15 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.03 | 149,396,767 |
| Apr 12 2024 | 0.0325 | 0.0005 | 1.56% | 0.0368 | 0.0368 | 0.0325 | 78,771,049 |
| Apr 11 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 56,867,382 |
| Apr 10 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 260,557,987 |
| Apr 09 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.025 | 149,411,268 |
| Apr 08 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 0.03 | 303,950,634 |
| Apr 05 2024 | 0.0315 | -0.003 | -8.70% | 0.033 | 0.033 | 0.03 | 262,694,733 |
| Apr 04 2024 | 0.0345 | -0.0025 | -6.76% | 0.0385 | 0.04 | 0.0345 | 127,075,200 |
| Apr 03 2024 | 0.037 | 0.002 | 5.71% | 0.038 | 0.04 | 0.035 | 141,764,001 |
| Apr 02 2024 | 0.035 | -0.0005 | -1.41% | 0.0379 | 0.038 | 0.031 | 108,148,653 |
| Mar 28 2024 | 0.0355 | 0.00025 | 0.71% | 0.03 | 0.037 | 0.03 | 250,105,641 |
| Mar 27 2024 | 0.03525 | 0.00315 | 9.81% | 0.034 | 0.036 | 0.0316 | 227,769,837 |
| Mar 26 2024 | 0.0321 | -0.0003 | -0.93% | 0.031 | 0.035 | 0.03 | 300,247,789 |
| Mar 25 2024 | 0.0324 | -0.0011 | -3.28% | 0.032 | 0.0324 | 0.03 | 324,260,781 |
| Mar 22 2024 | 0.0335 | 0.00175 | 5.51% | 0.0348 | 0.035 | 0.03 | 451,012,124 |
| Mar 21 2024 | 0.03175 | -0.00145 | -4.37% | 0.0316 | 0.0335 | 0.0285 | 471,548,347 |
| Mar 20 2024 | 0.0332 | 0.0008 | 2.47% | 0.034 | 0.034 | 0.0318 | 199,801,643 |
| Mar 19 2024 | 0.0324 | -0.00065 | -1.97% | 0.0348 | 0.0348 | 0.0318 | 75,395,967 |
| Mar 18 2024 | 0.03305 | -0.0001 | -0.30% | 0.032 | 0.0345 | 0.032 | 47,887,865 |
