Stingray (PK) Stock Quote STGYF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Stingray Group Inc (PK) (STGYF) Quote

Stingray Group Inc (PK) (STGYF)

5.85

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.85

Bid

3.00

Ask

9.25

Volume

-

0.00 Day's Range 0.00

3.0543 52 Week Range 6.11

Previous Close

5.85

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

360

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.48	8.93854748603	5.37	6.11	5.37	360	5.67166667	CS
26	0.42	7.73480662983	5.43	6.11	5.35	478	5.53302326	CS
52	1.9	48.1012658228	3.95	6.11	3.0543	1119	3.90797262	CS
156	0.0489	0.842943579666	5.8011	6.11	3.0543	885	4.38235178	CS
260	-0.3505	-5.65276993791	6.2005	6.2005	3.0543	1001	4.67518102	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

No Posts Found

Delayed Upgrade Clock