Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc (PK) | STGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.43 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.43 |
STGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.43 | 5.43 | 5.43 | 5.43 | 300 | 0.00 | 0.00% |
| 3 Months | 5.3551 | 5.43 | 5.3551 | 5.39 | 358 | 0.0749 | 1.40% |
| 6 Months | 3.88 | 5.4838 | 3.88 | 4.79 | 332 | 1.55 | 39.95% |
| 1 Year | 4.00 | 5.4838 | 3.0543 | 3.65 | 1,628 | 1.43 | 35.75% |
| 3 Years | 5.8011 | 6.00 | 3.0543 | 4.29 | 940 | -0.3711 | -6.40% |
| 5 Years | 6.2005 | 6.2005 | 3.0543 | 4.62 | 1,068 | -0.7705 | -12.43% |
STGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 02 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 01 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 30 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 29 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 26 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 25 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 24 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 23 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 22 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 19 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 18 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 17 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 16 2024 | 5.43 | 0.02 | 0.39% | 5.43 | 5.43 | 5.43 | 300 |
| Apr 15 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 12 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 11 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 10 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 09 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 08 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 05 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
| Apr 04 2024 | 5.409 | 0.00 | 0.00% | 5.409 | 5.409 | 5.409 | 0 |
