Sunrise Energy Metals Ltd (QX) (SREMF)
USOTC
For those of you who follow this feature periodically, you might’ve seen yesterday’s premarket article about the new agreement that Talon Metals Corp
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0305 | -10.2970965564 | 0.2962 | 0.30245 | 0.2657 | 1417 | 0.28135706 | CS |
4 | -0.0093 | -3.38181818182 | 0.275 | 0.30245 | 0.2352 | 4774 | 0.26143481 | CS |
12 | 0.0089 | 3.46573208723 | 0.2568 | 0.389 | 0.2189 | 2898 | 0.27742768 | CS |
26 | -0.0593 | -18.2461538462 | 0.325 | 0.54 | 0.2092 | 4312 | 0.34062832 | CS |
52 | -0.2043 | -43.4680851064 | 0.47 | 0.54 | 0.1967 | 5408 | 0.34626299 | CS |
156 | -0.8143 | -75.3981481481 | 1.08 | 2.5855 | 0.1967 | 12499 | 1.56393555 | CS |
260 | 0.2567 | 2852.22222222 | 0.009 | 2.5855 | 0.009 | 11415 | 1.56360633 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.