Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,020 |
|
|||||
| News | - | ||||||
| Day High | 0.43135 | Low High |
|||||
| Day Low | 0.43135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunrise Energy Metals Ltd (QX) | SREMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05325 | 14.08% | 0.43135 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43135 | 0.43135 | 0.43135 | 0.43135 | 0.3781 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,020 | $ 0.43135 | $ 440 | - | 0.1967 - 1.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:33 | 20 | $ 0.3918 | USD |
Sunrise Energy Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SREMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3493 | 0.43135 | 0.3493 | 0.3661 | 120 | 0.08205 | 23.49% |
| 1 Month | 0.4937 | 0.4937 | 0.3493 | 0.4433038 | 3,539 | -0.06235 | -12.63% |
| 3 Months | 0.2328 | 0.54 | 0.20 | 0.3657077 | 4,921 | 0.19855 | 85.29% |
| 6 Months | 0.4458 | 0.54 | 0.1967 | 0.34569 | 6,885 | -0.01445 | -3.24% |
| 1 Year | 0.87525 | 1.025 | 0.1967 | 0.4476473 | 4,822 | -0.4439 | -50.72% |
| 3 Years | 2.13 | 2.5855 | 0.1967 | 1.60 | 12,224 | -1.70 | -79.75% |
| 5 Years | 1.90 | 2.5855 | 0.1967 | 1.60 | 12,207 | -1.47 | -77.30% |
