Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,977,831 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,977,831 | $ 0.0001 | $ 598 | - | 0.000001 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:44 | 998,000 | $ 0.0001 | USD |
SPYR Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 557.37M | 100.53M | 2k | -8.7M | -0.02 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SPYR (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 9,817,768 | 0.00 | 0.00% |
| 1 Month | 0.00014 | 0.0002 | 0.000001 | 0.0001096 | 4,661,442 | -0.00004 | -28.57% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000113 | 41,055,221 | -0.0001 | -50.00% |
| 6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002235 | 42,065,755 | -0.00035 | -77.78% |
| 1 Year | 0.0028 | 0.0028 | 0.000001 | 0.000296 | 24,039,343 | -0.0027 | -96.43% |
| 3 Years | 0.0995 | 0.12 | 0.000001 | 0.0015781 | 8,640,469 | -0.0994 | -99.90% |
| 5 Years | 0.085 | 0.231 | 0.000001 | 0.0023269 | 5,289,422 | -0.0849 | -99.88% |
SPYR (PK) Description
| SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. |
