Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 07:54:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
SPYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00014 | 0.0002 | 0.00001 | 0.000084 | 4,290,432 | -0.00004 | -28.57% |
| 1 Month | 0.0001 | 0.0002 | 0.00001 | 0.0001054 | 7,778,589 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.000124 | 45,139,741 | -0.0001 | -50.00% |
| 6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002251 | 41,179,701 | -0.00035 | -77.78% |
| 1 Year | 0.0029 | 0.003125 | 0.000001 | 0.0003015 | 23,819,703 | -0.0028 | -96.55% |
| 3 Years | 0.1034 | 0.12 | 0.000001 | 0.001609 | 8,578,456 | -0.1033 | -99.90% |
| 5 Years | 0.082 | 0.231 | 0.000001 | 0.0023413 | 5,257,492 | -0.0819 | -99.88% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,002,250 |
| Apr 29 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0002 | 0.0001 | 17,303,500 |
| Apr 26 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.00015 | 0.00001 | 3,833,862 |
| Apr 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 52,600 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 37,000 |
| Apr 23 2024 | 0.0001 | -0.0001 | -50.00% | 0.00014 | 0.00015 | 0.0001 | 225,198 |
| Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 10,610,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,500 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 275,252 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 252,132 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 569,453 |
| Apr 11 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 142,500 |
| Apr 10 2024 | 0.00014 | 0.00004 | 40.00% | 0.00014 | 0.00014 | 0.00014 | 10,000 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 22,052,500 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 67,592,970 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,205,060 |
| Apr 02 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 6,069,485 |
| Apr 01 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0002 | 0.000001 | 23,704,850 |
