Snap On Stock Quote SPU - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

254.10

Bid

254.90

Ask

256.20

Volume

252.90 Day's Range 258.10

234.00 52 Week Range 276.00

Market Cap

13.387B

Previous Close

253.80

Open

252.90

Last Trade

254.1

Last Trade Time

11:45:25

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

52,682,657

Dividend Yield

PE Ratio

14.78

Earnings Per Share (EPS)

19.19

Revenue

5.11B

Net Profit

1.01B

Sector

Cutlery, Handtools,gen Hrdwr

Industry

Cutlery, Handtools,gen Hrdwr

Website

www.snapon.com

Headquarters

Wilmington, Delaware, USA

Founded

Snap On Inc is listed in the Cutlery, Handtools,gen Hrdwr sector of the Tradegate (DE) with ticker SPU. The last closing price for Snap On was 253.80 €. Over the last year, Snap On shares have traded in a share price range of 234.00 € to 276.00 €.

Snap On currently has 52,682,657 shares outstanding. The market capitalization of Snap On is 13.37 € billion. Snap On has a price to earnings ratio (PE ratio) of 14.78.

SkyPeople Fruit Juice Provides Preliminary 2009 Financial Results and 2010 Guidance

2009 preliminary revenue of $58 to $60 million and net income of $15 to $16 million 2010 Guidance: Revenues of $92 to $102 million and net income of $19 to $21 million XI'AN, China, Jan. 19...

SkyPeople Fruit Juice Engages Distributor of Hedetang(R)-branded Fruit Juice Beverages in Beijing

Sales to distributor expected to contribute $7.0 million in sales in 2010 XI'AN, China, Jan. 11 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the...

Local Government Supports Kiwifruit Farmers and SkyPeople Fruit Juice with Subsidies Through 2015

XI'AN, China, Jan. 6 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated kiwifruit, apple...

SkyPeople Fruit Juice Retains HC International, Inc. as Corporate Communications Advisor

XI'AN, China, Dec. 16 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a Chinese producer of concentrated apple, kiwifruit, pear and a...

SkyPeople Fruit Juice Appoints New Independent Auditor

XI'AN, China, Dec. 14 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated apple, kiwifruit...

SkyPeople Fruit Juice Acquires Yingkou Trusty Fruits Co. to Expand Production Capacity

XI'AN, China, Nov. 25 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated apple, kiwifruit...

SkyPeople Fruit Juice Reports Strong Revenue and Net Income Growth for Third Quarter 2009

XI'AN, China, Nov. 16 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a leading processor and manufacturer of concentrated apple...

SkyPeople Fruit Juice Announces NYSE Amex Listing, Common Stock Offering and Reverse Stock Split

XI'AN, China, Oct. 29 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a leading processor and manufacturer of concentrated apple...

American Stock Exchange Lists Citigroup Funding Inc.'s Stock Market Upturn Notes Based Upon the MSCI EAFE Index

NEW YORK, May 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s Stock Market Upturn Notes Based Upon the MSCI EAFE Index. Priced at $10.00...

American Stock Exchange Lists Morgan Stanley's PLUS Linked to the S&P 500 Index

NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's PLUS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.0787711697519	253.9	258.1	250.6	35	254.82971429	DE
4	1	0.395100750691	253.1	258.1	243.3	100	253.51884347	DE
12	13.3	5.52325581395	240.8	267.89999	234	81	249.6091288	DE
26	-15.9	-5.88888888889	270	276	234	101	251.54084527	DE
52	12.6	5.21739130435	241.5	276	234	117	253.74539146	DE
156	75.2	42.0346562325	178.9	276	174.6	68	250.80748324	DE
260	112.1	78.9436619718	142	276	139	52	249.74629447	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
47CChina Aoyuan Group Limited	0.025 € (78.57%)	5k
XV2PlasCred Circular Innovations Inc	0.045 € (69.81%)	174.17k
MJHAustralian Mines Ltd	0.0064 € (36.17%)	76.92k
5YNJoy Spreader Group Inc	0.015 € (30.43%)	20k
RI4APOET Technologies Inc	3.655 € (30.07%)	53.53k
23B0Quantum Battery Metals Corp	0.0538 € (-87.19%)	41.69k
W4VAlphaGen Intelligence Corp	0.0065 € (-38.10%)	12.09k
3SHShunfeng International Clean Energy Limited	0.0014 € (-36.36%)	29k
D0TLegible Inc	0.0235 € (-32.86%)	1,000
1RR1Rokmaster Resources Corp	0.0125 € (-32.43%)	28.46k
D7GNel ASA	0.4164 € (-4.19%)	4.91M
CBKCommerzbank AG	14.88 € (-2.97%)	1.99M
3CPXiaomi Corporation	2.39 € (5.40%)	1.96M
POQ88 Energy Limited	0.0013 € (0.00%)	1.55M
79ONuGen Medical Devices Inc	0.0738 € (-3.40%)	1.16M