ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,894.28
      -0.24%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.455
      -1.18%
      Bitcoin
      60,285.34
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spectra Systems Corporation (SPSY) Quote

      Spectra Systems Corporation

      Spectra Systems Corporation (SPSY)

      LSE
      235.00
      -1.00
      (-0.42%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      235.00
      Bid
      230.00
      Ask
      240.00
      Volume
      116,069
      228.00 Day's Range 236.00
      163.00 52 Week Range 275.00
      Market Cap
      113.338M
      Previous Close
      236.00
      Open
      236.00
      Last Trade
      10000
      @
      228
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      86,160
      Shares Outstanding
      48,228,972
      Dividend Yield
      6.52%
      PE Ratio
      20.73
      Earnings Per Share (EPS)
      0.13
      Revenue
      20.29M
      Net Profit
      6.05M

      About Spectra Systems Corporation

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.spsy.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 236p. Over the last year, Spectra Systems shares have traded in a share price range of 163.00p to 275.00p.

      Spectra Systems currently has 48,228,972 shares outstanding. The market capitalization of Spectra Systems is £113.82 million. Spectra Systems has a price to earnings ratio (PE ratio) of 20.73.

      Ask ADVFN Intelligence (AI)

      SPSY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      6 hours ago

      Spectra Systems Corporation Notice of Interim Results

      Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

      September 16 2024
      RNS Non-Regulatory

      Spectra Systems Corporation Removal of Reg S restrictions from common stock

      Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

      August 20 2024
      RNS Regulatory News

      Spectra Systems Corporation Annual General Meeting Lack of Quorum

      Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

      July 30 2024
      RNS Regulatory News

      Spectra Systems Corporation Holding(s) in Company

      Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      July 18 2024
      RNS Regulatory News

      TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 16 2024
      Alliance News

      Spectra Systems Corporation New $37.9 million sensor manufacturing contract

      Spectra Systems Corporation 16 July 2024   Spectra Systems Corporation 16 July, 2024       Spectra Systems Corporation ("Spectra")   New $37.9 million sensor manufacturing contract Spectra...

      July 16 2024
      RNS Regulatory News

      IN BRIEF: Spectra Systems wins USD636,000 lottery contract renewal

      orp - Rhode Island, US-based company developing systems to protect against fraudulent transactions - Wins a five-year ...

      July 15 2024
      Alliance News

      Spectra Systems Corporation New lottery contract renewal

      Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") New lottery contract renewal  Spectra Systems Corporation, a leader in machine-readable high...

      July 15 2024
      RNS Non-Regulatory

      Spectra Systems Corporation Change of Nominated Adviser and Broker

      Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023523822854973236.55939258DE
      4-18-7.1146245059325325322830035239.69578337DE
      12-5-2.0833333333324027522586160252.38551236DE
      26146.3348416289622127521561080246.11681755DE
      526941.566265060216627516352460230.04460021DE
      15666.539.4658753709168.527512248533183.85006032DE
      26010479.38931297711312758064170168.17467074DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      Not sure honestly it gets spirts of volume here and there something has to be coming
      GVDI
      2H2 2H2 4 minutes ago
      Heard my cell phone buzz, had me concerned. Hmmm…what’s next?
      UVIX
      janice shell janice shell 4 minutes ago
      https://x.com/melaniatrump/status/1836375317646086533
      ORCA ORCA 4 minutes ago
      I ADDED MORE SHARES TODAY AT .0103.LOOKING FORWARD TO ADD UP TO 20 MILLION IF WE FALL BELOW .01. PREFFERABLY IN THE .006 TO .009S:)))SO KEEP THEM COMING LIONS.
      09/18/2024 Buy
      Trade Details VPLM
      VOIP-PAL COM INC
      324,104
      $0.0103 $3.00 -$3,341.27
      VPLM
      art2426 art2426 4 minutes ago
      And another post of no content to counter the numbers and how sad they are. Only posts that are always directed at the poster with feeble attempts at mocking and never the company.
      BIEL
      misterfishman misterfishman 4 minutes ago
      Damn good for you and very well done bro.
      IGPK
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      Agreed
      ICTY
      Doc logic Doc logic 5 minutes ago
      dennisdave,

      If patients continue to live and the average benefit of treatment keeps rising while the reimbursement rate is still too low for sustained manufacturing of artisan L, don’t you think that you would have timed your application expected approval date with close to an optimiz
      NWBO
      Dcab Dcab 5 minutes ago
      Is the profile accurate bb?
      GVDI
      jimr1717 jimr1717 5 minutes ago
      There absolutely zero shorts in this self enrichment share selling scam.

      Absolutely Zero
      IFUS
      JJ8 JJ8 5 minutes ago
      No problem for me. Not thinking of selling shares of intc soon.

      Not a day trader. Not a short term speculator. That's not my span of interest at all.

      GLTA whatever they're doing and make it to mostly end up in profits, at the bottom line.

      Whoever is thi
      INTC
      jour_trader jour_trader 5 minutes ago
      I think this filing is moot. I think Purdue would have pursued litigation otherwise as they did with Accord if Elite was leading the way.
      ELTP
      Bizreader Bizreader 5 minutes ago
      LOL good on 'ya.
      COOP
      cardmaster114 cardmaster114 5 minutes ago
      Get a Life!!!!!!!!!!
      DBMM
      Ecomike Ecomike 5 minutes ago
      LMAO, good one.

      Here were my thoughts:

      https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg
      CNNA
      misterfishman misterfishman 5 minutes ago
      Tomorrow or Friday for sure unless something unforseen happens this is the otc after all there's no sure thing except death and taxes lol.
      IGPK
      Saving Grace Saving Grace 5 minutes ago
      Production Revenue is rolling in, that's what's important. Pre-orders can now be taken, for online sales where all logistics are in place and functioning for door service, shipped fresh customers. The old man got it going on.
      SHMP
      shoondale shoondale 6 minutes ago
      Pretend it is not happening. See how that works out.
      "Now that is funny."
      MWWC
      bbotcs bbotcs 6 minutes ago
      This decision suggests that the Federal judiciary is going down the drain. https://www.dailymail.co.uk/news/article-13865593/Deep-red-state-pay-transgender-baby-murderers-male-female-surgery.html
      SeniorApollo SeniorApollo 6 minutes ago
      Another way forward without the class action would be to get a TRO against ENZC because the SAGA deal has not legally closed. That would stop ENZC from diluting or doing any business for months while the very slow arm of the law does its thing.
      That is what is happening in another compa
      ENZC
      peteypickem peteypickem 6 minutes ago
      Helloooooooo
      ILST
      Iggy_Bot Iggy_Bot 6 minutes ago
      Maybe his boss is voting for Trump, perfect excuse to fire this fool
      Ecomike Ecomike 7 minutes ago
      "Pretty"? LOL

      https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg
      CNNA
      MadBadger MadBadger 7 minutes ago
      Newflow, Nationstar is not considered to be the Debtor or Reorganized Debtor. Reorganized Debtor Merged and the Surviving Entity is Nationstar. Nationstar L.L.C./Nationstar Holdings, can purchase those Assets. They are their Best Customers. Excuse me, “The Very Important Client.” ( My Opinion ) Na
      COOP

      Your Recent History

      LSE
      SPSY
      Spectra Systems
      Delayed Upgrade Clock